PREVIEW / stock_1min / 2022-07-19

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-19.parquet
  size:    21.1 MB
  rows:    1,294,544
  symbols: 2,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-19 04:00:00	AAPL	Stock	147.24	147.24	146.85	146.92	630.0
2022-07-19 04:01:00	AAPL	Stock	146.95	146.95	146.89	146.89	600.0
2022-07-19 04:02:00	AAPL	Stock	146.9	146.99	146.9	146.94	860.0
2022-07-19 04:03:00	AAPL	Stock	146.96	147.0	146.96	147.0	717.0
2022-07-19 04:04:00	AAPL	Stock	146.96	146.96	146.9	146.91	1513.0
2022-07-19 04:05:00	AAPL	Stock	146.9	146.91	146.89	146.91	1204.0
2022-07-19 04:06:00	AAPL	Stock	146.98	146.98	146.94	146.94	3381.0
2022-07-19 04:07:00	AAPL	Stock	146.99	146.99	146.99	146.99	328.0
2022-07-19 04:08:00	AAPL	Stock	146.99	146.99	146.94	146.94	312.0
2022-07-19 04:10:00	AAPL	Stock	147.0	147.0	146.94	146.94	785.0
2022-07-19 04:12:00	AAPL	Stock	147.0	147.0	146.99	146.99	535.0
2022-07-19 04:13:00	AAPL	Stock	146.94	146.94	146.94	146.94	313.0
2022-07-19 04:16:00	AAPL	Stock	146.95	146.95	146.92	146.92	807.0
2022-07-19 04:18:00	AAPL	Stock	146.9	146.92	146.9	146.92	255.0
2022-07-19 04:22:00	AAPL	Stock	146.93	147.07	146.93	147.07	971.0
2022-07-19 04:23:00	AAPL	Stock	146.95	146.95	146.95	146.95	100.0
2022-07-19 04:24:00	AAPL	Stock	146.98	146.99	146.98	146.99	954.0
2022-07-19 04:28:00	AAPL	Stock	146.94	147.0	146.94	147.0	363.0
2022-07-19 04:30:00	AAPL	Stock	146.95	146.95	146.95	146.95	152.0
2022-07-19 04:31:00	AAPL	Stock	147.0	147.0	147.0	147.0	100.0
2022-07-19 04:32:00	AAPL	Stock	146.95	147.0	146.95	147.0	3648.0
2022-07-19 04:33:00	AAPL	Stock	147.07	147.07	147.07	147.07	254.0
2022-07-19 04:34:00	AAPL	Stock	147.19	147.19	147.15	147.16	569.0
2022-07-19 04:36:00	AAPL	Stock	147.17	147.2	147.17	147.19	1177.0
2022-07-19 04:39:00	AAPL	Stock	147.25	147.25	147.19	147.19	278.0
2022-07-19 04:42:00	AAPL	Stock	147.13	147.13	147.13	147.13	1249.0
2022-07-19 04:47:00	AAPL	Stock	147.11	147.11	147.07	147.1	1414.0
2022-07-19 04:55:00	AAPL	Stock	147.19	147.25	147.19	147.25	800.0
2022-07-19 04:56:00	AAPL	Stock	147.28	147.28	147.28	147.28	200.0
2022-07-19 04:57:00	AAPL	Stock	147.3	147.3	147.3	147.3	1000.0
2022-07-19 04:58:00	AAPL	Stock	147.38	147.4	147.38	147.4	589.0
2022-07-19 05:00:00	AAPL	Stock	147.35	147.35	147.35	147.35	100.0
2022-07-19 05:05:00	AAPL	Stock	147.32	147.32	147.29	147.29	1020.0
2022-07-19 05:07:00	AAPL	Stock	147.26	147.26	147.26	147.26	200.0
2022-07-19 05:10:00	AAPL	Stock	147.3	147.3	147.3	147.3	100.0
2022-07-19 05:12:00	AAPL	Stock	147.35	147.38	147.35	147.35	1449.0
2022-07-19 05:13:00	AAPL	Stock	147.39	147.41	147.39	147.41	1349.0
2022-07-19 05:14:00	AAPL	Stock	147.44	147.44	147.44	147.44	100.0
2022-07-19 05:16:00	AAPL	Stock	147.44	147.44	147.41	147.41	600.0
2022-07-19 05:17:00	AAPL	Stock	147.4	147.43	147.4	147.4	850.0
2022-07-19 05:20:00	AAPL	Stock	147.43	147.44	147.43	147.44	1976.0
2022-07-19 05:21:00	AAPL	Stock	147.44	147.44	147.44	147.44	246.0
2022-07-19 05:22:00	AAPL	Stock	147.44	148.0	147.42	147.88	11313.0
2022-07-19 05:23:00	AAPL	Stock	147.83	147.87	147.83	147.86	7468.0
2022-07-19 05:24:00	AAPL	Stock	147.71	147.71	147.71	147.71	163.0
2022-07-19 05:26:00	AAPL	Stock	147.69	147.69	147.69	147.69	150.0
2022-07-19 05:27:00	AAPL	Stock	147.69	147.69	147.69	147.69	600.0
2022-07-19 05:28:00	AAPL	Stock	147.7	147.71	147.69	147.69	552.0
2022-07-19 05:29:00	AAPL	Stock	147.69	147.69	147.69	147.69	295.0
2022-07-19 05:31:00	AAPL	Stock	147.68	147.68	147.68	147.68	106.0

> showing 50 of 1,294,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time