PREVIEW / stock_1min / 2022-07-20

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-20.parquet
  size:    21.6 MB
  rows:    1,333,834
  symbols: 2,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-20 04:00:00	AAPL	Stock	151.6	151.6	151.45	151.48	1428.0
2022-07-20 04:01:00	AAPL	Stock	151.31	151.45	151.31	151.45	522.0
2022-07-20 04:02:00	AAPL	Stock	151.34	151.4	151.34	151.4	1452.0
2022-07-20 04:03:00	AAPL	Stock	151.45	151.45	151.45	151.45	905.0
2022-07-20 04:04:00	AAPL	Stock	151.48	151.48	151.48	151.48	200.0
2022-07-20 04:05:00	AAPL	Stock	151.48	151.48	151.48	151.48	100.0
2022-07-20 04:06:00	AAPL	Stock	151.42	151.45	151.42	151.42	650.0
2022-07-20 04:08:00	AAPL	Stock	151.49	151.5	151.49	151.5	1987.0
2022-07-20 04:09:00	AAPL	Stock	151.5	151.5	151.48	151.48	347.0
2022-07-20 04:10:00	AAPL	Stock	151.53	151.53	151.53	151.53	127.0
2022-07-20 04:11:00	AAPL	Stock	151.55	151.6	151.55	151.6	853.0
2022-07-20 04:15:00	AAPL	Stock	151.56	151.56	151.52	151.52	600.0
2022-07-20 04:16:00	AAPL	Stock	151.5	151.51	151.5	151.5	1347.0
2022-07-20 04:17:00	AAPL	Stock	151.56	151.58	151.55	151.55	497.0
2022-07-20 04:18:00	AAPL	Stock	151.5	151.5	151.5	151.5	148.0
2022-07-20 04:21:00	AAPL	Stock	151.33	151.33	151.3	151.3	500.0
2022-07-20 04:22:00	AAPL	Stock	151.36	151.36	151.34	151.34	409.0
2022-07-20 04:23:00	AAPL	Stock	151.33	151.34	151.25	151.25	4290.0
2022-07-20 04:24:00	AAPL	Stock	151.26	151.26	151.24	151.25	1545.0
2022-07-20 04:25:00	AAPL	Stock	151.19	151.19	151.19	151.19	800.0
2022-07-20 04:26:00	AAPL	Stock	151.24	151.24	151.19	151.19	645.0
2022-07-20 04:27:00	AAPL	Stock	151.17	151.18	151.16	151.17	1890.0
2022-07-20 04:28:00	AAPL	Stock	151.2	151.2	151.16	151.16	850.0
2022-07-20 04:29:00	AAPL	Stock	151.28	151.28	151.28	151.28	126.0
2022-07-20 04:31:00	AAPL	Stock	151.28	151.28	151.28	151.28	1995.0
2022-07-20 04:39:00	AAPL	Stock	151.25	151.25	151.24	151.24	422.0
2022-07-20 04:41:00	AAPL	Stock	151.24	151.24	151.24	151.24	187.0
2022-07-20 04:44:00	AAPL	Stock	151.3	151.3	151.3	151.3	314.0
2022-07-20 04:46:00	AAPL	Stock	151.12	151.12	151.12	151.12	110.0
2022-07-20 04:47:00	AAPL	Stock	151.2	151.2	151.2	151.2	131.0
2022-07-20 04:48:00	AAPL	Stock	151.19	151.19	151.19	151.19	866.0
2022-07-20 04:49:00	AAPL	Stock	151.26	151.32	151.26	151.32	1576.0
2022-07-20 04:51:00	AAPL	Stock	151.32	151.32	151.32	151.32	167.0
2022-07-20 04:54:00	AAPL	Stock	151.32	151.32	151.31	151.32	735.0
2022-07-20 04:55:00	AAPL	Stock	151.35	151.35	151.35	151.35	200.0
2022-07-20 04:57:00	AAPL	Stock	151.42	151.42	151.35	151.35	750.0
2022-07-20 04:59:00	AAPL	Stock	151.4	151.4	151.4	151.4	265.0
2022-07-20 05:03:00	AAPL	Stock	151.41	151.41	151.41	151.41	100.0
2022-07-20 05:05:00	AAPL	Stock	151.4	151.4	151.4	151.4	465.0
2022-07-20 05:15:00	AAPL	Stock	151.43	151.45	151.43	151.45	1516.0
2022-07-20 05:16:00	AAPL	Stock	151.45	151.45	151.45	151.45	273.0
2022-07-20 05:17:00	AAPL	Stock	151.38	151.38	151.38	151.38	289.0
2022-07-20 05:23:00	AAPL	Stock	151.31	151.31	151.31	151.31	100.0
2022-07-20 05:29:00	AAPL	Stock	151.27	151.27	151.27	151.27	200.0
2022-07-20 05:30:00	AAPL	Stock	151.26	151.26	151.26	151.26	245.0
2022-07-20 05:40:00	AAPL	Stock	151.47	151.5	151.47	151.5	5928.0
2022-07-20 05:48:00	AAPL	Stock	151.49	151.5	151.49	151.5	1750.0
2022-07-20 05:50:00	AAPL	Stock	151.53	151.53	151.53	151.53	211.0
2022-07-20 05:51:00	AAPL	Stock	151.55	151.55	151.55	151.55	200.0
2022-07-20 05:52:00	AAPL	Stock	151.55	151.6	151.55	151.6	300.0

> showing 50 of 1,333,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time