PREVIEW / stock_1min / 2022-07-21

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-21.parquet
  size:    19.6 MB
  rows:    1,266,950
  symbols: 2,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-21 04:00:00	AAPL	Stock	152.46	152.9	152.46	152.75	3263.0
2022-07-21 04:01:00	AAPL	Stock	152.76	152.76	152.76	152.76	395.0
2022-07-21 04:02:00	AAPL	Stock	152.76	153.01	152.76	152.91	4803.0
2022-07-21 04:04:00	AAPL	Stock	152.84	152.99	152.78	152.78	2654.0
2022-07-21 04:05:00	AAPL	Stock	152.77	152.77	152.77	152.77	398.0
2022-07-21 04:06:00	AAPL	Stock	152.79	152.79	152.76	152.76	550.0
2022-07-21 04:08:00	AAPL	Stock	152.81	152.81	152.81	152.81	400.0
2022-07-21 04:16:00	AAPL	Stock	152.8	152.8	152.79	152.79	1303.0
2022-07-21 04:17:00	AAPL	Stock	152.8	152.8	152.8	152.8	100.0
2022-07-21 04:18:00	AAPL	Stock	152.79	152.79	152.74	152.74	625.0
2022-07-21 04:19:00	AAPL	Stock	152.74	152.74	152.7	152.7	2661.0
2022-07-21 04:20:00	AAPL	Stock	152.7	152.7	152.7	152.7	200.0
2022-07-21 04:23:00	AAPL	Stock	152.71	152.71	152.7	152.7	1642.0
2022-07-21 04:25:00	AAPL	Stock	152.62	152.62	152.6	152.6	2001.0
2022-07-21 04:26:00	AAPL	Stock	152.63	152.66	152.63	152.66	221.0
2022-07-21 04:30:00	AAPL	Stock	152.63	152.63	152.63	152.63	150.0
2022-07-21 04:32:00	AAPL	Stock	152.61	152.61	152.61	152.61	830.0
2022-07-21 04:33:00	AAPL	Stock	152.71	152.71	152.71	152.71	401.0
2022-07-21 04:36:00	AAPL	Stock	152.78	152.8	152.78	152.8	337.0
2022-07-21 04:37:00	AAPL	Stock	152.88	152.89	152.88	152.89	273.0
2022-07-21 04:41:00	AAPL	Stock	152.85	152.85	152.85	152.85	150.0
2022-07-21 04:43:00	AAPL	Stock	152.8	152.8	152.8	152.8	100.0
2022-07-21 04:44:00	AAPL	Stock	152.74	152.74	152.74	152.74	105.0
2022-07-21 04:48:00	AAPL	Stock	152.76	152.76	152.76	152.76	122.0
2022-07-21 04:53:00	AAPL	Stock	152.76	152.76	152.76	152.76	250.0
2022-07-21 04:54:00	AAPL	Stock	152.77	152.77	152.77	152.77	200.0
2022-07-21 04:55:00	AAPL	Stock	152.82	152.83	152.82	152.83	838.0
2022-07-21 04:56:00	AAPL	Stock	152.84	152.84	152.84	152.84	200.0
2022-07-21 04:59:00	AAPL	Stock	152.97	153.0	152.91	152.99	2079.0
2022-07-21 05:00:00	AAPL	Stock	152.93	152.93	152.91	152.91	659.0
2022-07-21 05:01:00	AAPL	Stock	153.02	153.02	152.98	152.98	1380.0
2022-07-21 05:02:00	AAPL	Stock	152.92	152.92	152.92	152.92	483.0
2022-07-21 05:03:00	AAPL	Stock	152.89	152.89	152.89	152.89	100.0
2022-07-21 05:06:00	AAPL	Stock	152.98	153.0	152.98	153.0	1335.0
2022-07-21 05:11:00	AAPL	Stock	153.04	153.04	153.04	153.04	100.0
2022-07-21 05:12:00	AAPL	Stock	153.11	153.11	153.11	153.11	342.0
2022-07-21 05:14:00	AAPL	Stock	153.09	153.09	153.09	153.09	448.0
2022-07-21 05:20:00	AAPL	Stock	153.01	153.01	153.01	153.01	412.0
2022-07-21 05:23:00	AAPL	Stock	153.09	153.09	153.09	153.09	135.0
2022-07-21 05:24:00	AAPL	Stock	153.1	153.1	153.1	153.1	100.0
2022-07-21 05:25:00	AAPL	Stock	153.15	153.15	153.15	153.15	524.0
2022-07-21 05:27:00	AAPL	Stock	153.12	153.12	153.12	153.12	100.0
2022-07-21 05:33:00	AAPL	Stock	153.07	153.07	153.07	153.07	912.0
2022-07-21 05:37:00	AAPL	Stock	153.0	153.0	153.0	153.0	200.0
2022-07-21 05:41:00	AAPL	Stock	153.1	153.1	153.05	153.05	500.0
2022-07-21 05:42:00	AAPL	Stock	153.05	153.05	153.05	153.05	900.0
2022-07-21 05:51:00	AAPL	Stock	153.16	153.17	153.16	153.17	916.0
2022-07-21 05:53:00	AAPL	Stock	153.17	153.18	153.17	153.18	525.0
2022-07-21 05:56:00	AAPL	Stock	153.27	153.27	153.26	153.26	4845.0
2022-07-21 06:00:00	AAPL	Stock	153.33	153.4	153.32	153.4	2247.0

> showing 50 of 1,266,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time