PREVIEW / stock_1min / 2022-07-22

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-22.parquet
  size:    20.5 MB
  rows:    1,273,254
  symbols: 2,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-22 04:00:00	AAPL	Stock	154.75	154.92	154.75	154.76	4173.0
2022-07-22 04:01:00	AAPL	Stock	154.77	154.9	154.73	154.9	2261.0
2022-07-22 04:02:00	AAPL	Stock	154.89	154.9	154.89	154.9	1320.0
2022-07-22 04:03:00	AAPL	Stock	154.81	154.9	154.81	154.9	690.0
2022-07-22 04:04:00	AAPL	Stock	154.8	154.8	154.77	154.77	1469.0
2022-07-22 04:05:00	AAPL	Stock	154.83	154.84	154.81	154.81	2082.0
2022-07-22 04:09:00	AAPL	Stock	154.77	154.82	154.77	154.82	730.0
2022-07-22 04:10:00	AAPL	Stock	154.78	154.78	154.72	154.72	532.0
2022-07-22 04:12:00	AAPL	Stock	154.78	154.78	154.77	154.77	255.0
2022-07-22 04:14:00	AAPL	Stock	154.83	154.84	154.83	154.84	518.0
2022-07-22 04:15:00	AAPL	Stock	154.91	154.98	154.91	154.95	1050.0
2022-07-22 04:16:00	AAPL	Stock	154.94	154.99	154.9	154.99	1100.0
2022-07-22 04:24:00	AAPL	Stock	154.89	154.89	154.89	154.89	100.0
2022-07-22 04:25:00	AAPL	Stock	154.99	155.0	154.99	155.0	2266.0
2022-07-22 04:27:00	AAPL	Stock	155.0	155.0	155.0	155.0	1074.0
2022-07-22 04:28:00	AAPL	Stock	154.99	154.99	154.99	154.99	100.0
2022-07-22 04:29:00	AAPL	Stock	154.99	154.99	154.99	154.99	160.0
2022-07-22 04:30:00	AAPL	Stock	154.99	154.99	154.99	154.99	641.0
2022-07-22 04:31:00	AAPL	Stock	154.97	154.97	154.93	154.93	1453.0
2022-07-22 04:32:00	AAPL	Stock	154.93	154.93	154.92	154.92	400.0
2022-07-22 04:33:00	AAPL	Stock	154.94	154.94	154.79	154.8	2062.0
2022-07-22 04:36:00	AAPL	Stock	154.95	154.95	154.95	154.95	500.0
2022-07-22 04:42:00	AAPL	Stock	155.0	155.0	155.0	155.0	241.0
2022-07-22 04:43:00	AAPL	Stock	155.0	155.0	155.0	155.0	586.0
2022-07-22 04:44:00	AAPL	Stock	155.0	155.0	155.0	155.0	310.0
2022-07-22 04:45:00	AAPL	Stock	155.0	155.0	154.96	154.96	600.0
2022-07-22 04:49:00	AAPL	Stock	154.98	154.98	154.95	154.95	2125.0
2022-07-22 04:50:00	AAPL	Stock	154.95	154.95	154.95	154.95	890.0
2022-07-22 04:51:00	AAPL	Stock	154.95	154.95	154.95	154.95	100.0
2022-07-22 04:52:00	AAPL	Stock	154.95	154.95	154.95	154.95	129.0
2022-07-22 04:55:00	AAPL	Stock	154.98	154.98	154.98	154.98	100.0
2022-07-22 04:57:00	AAPL	Stock	154.96	155.0	154.96	155.0	200.0
2022-07-22 04:59:00	AAPL	Stock	154.95	154.95	154.95	154.95	200.0
2022-07-22 05:02:00	AAPL	Stock	155.0	155.03	155.0	155.03	869.0
2022-07-22 05:04:00	AAPL	Stock	155.0	155.01	155.0	155.0	1204.0
2022-07-22 05:05:00	AAPL	Stock	155.0	155.17	155.0	155.0	1413.0
2022-07-22 05:06:00	AAPL	Stock	155.03	155.03	155.01	155.01	449.0
2022-07-22 05:10:00	AAPL	Stock	155.04	155.04	155.04	155.04	157.0
2022-07-22 05:12:00	AAPL	Stock	155.11	155.11	155.11	155.11	175.0
2022-07-22 05:13:00	AAPL	Stock	155.12	155.12	155.12	155.12	119.0
2022-07-22 05:14:00	AAPL	Stock	155.04	155.04	155.04	155.04	101.0
2022-07-22 05:15:00	AAPL	Stock	155.04	155.04	155.03	155.03	1542.0
2022-07-22 05:16:00	AAPL	Stock	155.03	155.1	155.03	155.1	680.0
2022-07-22 05:17:00	AAPL	Stock	155.15	155.15	155.15	155.15	132.0
2022-07-22 05:18:00	AAPL	Stock	155.18	155.19	155.18	155.19	580.0
2022-07-22 05:19:00	AAPL	Stock	155.19	155.2	155.19	155.2	1106.0
2022-07-22 05:21:00	AAPL	Stock	155.15	155.15	155.15	155.15	388.0
2022-07-22 05:22:00	AAPL	Stock	155.19	155.19	155.12	155.12	322.0
2022-07-22 05:25:00	AAPL	Stock	155.14	155.15	155.14	155.15	238.0
2022-07-22 05:27:00	AAPL	Stock	155.17	155.17	155.17	155.17	180.0

> showing 50 of 1,273,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time