PREVIEW / stock_1min / 2022-07-25

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-25.parquet
  size:    20.1 MB
  rows:    1,254,160
  symbols: 2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-25 04:00:00	AAPL	Stock	154.12	154.12	153.76	154.0	1714.0
2022-07-25 04:01:00	AAPL	Stock	153.86	153.86	153.8	153.8	450.0
2022-07-25 04:02:00	AAPL	Stock	153.87	153.87	153.87	153.87	150.0
2022-07-25 04:03:00	AAPL	Stock	154.04	154.08	154.04	154.08	847.0
2022-07-25 04:04:00	AAPL	Stock	154.0	154.09	154.0	154.09	674.0
2022-07-25 04:10:00	AAPL	Stock	154.13	154.22	154.09	154.09	2106.0
2022-07-25 04:12:00	AAPL	Stock	154.16	154.18	154.11	154.11	786.0
2022-07-25 04:15:00	AAPL	Stock	153.92	154.0	153.91	154.0	571.0
2022-07-25 04:19:00	AAPL	Stock	154.1	154.11	154.1	154.11	370.0
2022-07-25 04:23:00	AAPL	Stock	154.1	154.11	154.01	154.01	1088.0
2022-07-25 04:25:00	AAPL	Stock	154.11	154.11	154.07	154.07	1590.0
2022-07-25 04:30:00	AAPL	Stock	154.08	154.08	154.08	154.08	300.0
2022-07-25 04:34:00	AAPL	Stock	154.15	154.15	154.14	154.14	221.0
2022-07-25 04:35:00	AAPL	Stock	154.04	154.04	154.04	154.04	152.0
2022-07-25 04:36:00	AAPL	Stock	154.18	154.19	154.18	154.19	700.0
2022-07-25 04:37:00	AAPL	Stock	154.16	154.16	154.15	154.15	777.0
2022-07-25 04:38:00	AAPL	Stock	154.25	154.25	154.25	154.25	350.0
2022-07-25 04:39:00	AAPL	Stock	154.3	154.44	154.3	154.44	1685.0
2022-07-25 04:43:00	AAPL	Stock	154.42	154.43	154.42	154.43	931.0
2022-07-25 04:55:00	AAPL	Stock	154.24	154.24	154.24	154.24	400.0
2022-07-25 04:56:00	AAPL	Stock	154.23	154.23	154.23	154.23	122.0
2022-07-25 04:57:00	AAPL	Stock	154.36	154.36	154.34	154.34	1458.0
2022-07-25 04:58:00	AAPL	Stock	154.35	154.35	154.35	154.35	1365.0
2022-07-25 04:59:00	AAPL	Stock	154.35	154.35	154.35	154.35	488.0
2022-07-25 05:01:00	AAPL	Stock	154.34	154.34	154.27	154.27	843.0
2022-07-25 05:02:00	AAPL	Stock	154.3	154.3	154.23	154.27	2795.0
2022-07-25 05:03:00	AAPL	Stock	154.24	154.24	154.19	154.21	3243.0
2022-07-25 05:06:00	AAPL	Stock	154.38	154.39	154.38	154.39	994.0
2022-07-25 05:07:00	AAPL	Stock	154.4	154.45	154.39	154.45	600.0
2022-07-25 05:08:00	AAPL	Stock	154.49	154.49	154.49	154.49	953.0
2022-07-25 05:10:00	AAPL	Stock	154.5	154.53	154.39	154.39	4418.0
2022-07-25 05:11:00	AAPL	Stock	154.4	154.4	154.39	154.39	2700.0
2022-07-25 05:12:00	AAPL	Stock	154.46	154.49	154.46	154.49	600.0
2022-07-25 05:13:00	AAPL	Stock	154.5	154.5	154.49	154.49	512.0
2022-07-25 05:14:00	AAPL	Stock	154.47	154.47	154.47	154.47	400.0
2022-07-25 05:16:00	AAPL	Stock	154.49	154.49	154.49	154.49	102.0
2022-07-25 05:17:00	AAPL	Stock	154.49	154.49	154.49	154.49	117.0
2022-07-25 05:18:00	AAPL	Stock	154.5	154.5	154.49	154.49	200.0
2022-07-25 05:20:00	AAPL	Stock	154.49	154.5	154.49	154.5	587.0
2022-07-25 05:21:00	AAPL	Stock	154.5	154.51	154.5	154.51	311.0
2022-07-25 05:22:00	AAPL	Stock	154.56	154.57	154.56	154.57	308.0
2022-07-25 05:23:00	AAPL	Stock	154.69	154.69	154.58	154.58	406.0
2022-07-25 05:25:00	AAPL	Stock	154.6	154.69	154.6	154.69	928.0
2022-07-25 05:27:00	AAPL	Stock	154.65	154.65	154.65	154.65	125.0
2022-07-25 05:28:00	AAPL	Stock	154.64	154.64	154.64	154.64	500.0
2022-07-25 05:30:00	AAPL	Stock	154.52	154.52	154.52	154.52	295.0
2022-07-25 05:34:00	AAPL	Stock	154.69	154.7	154.69	154.7	1465.0
2022-07-25 05:39:00	AAPL	Stock	154.73	154.79	154.73	154.79	1413.0
2022-07-25 05:40:00	AAPL	Stock	154.77	154.79	154.71	154.71	697.0
2022-07-25 05:41:00	AAPL	Stock	154.77	154.79	154.76	154.78	2651.0

> showing 50 of 1,254,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time