PREVIEW / stock_1min / 2022-07-26

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-26.parquet
  size:    20.2 MB
  rows:    1,265,331
  symbols: 2,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-26 04:00:00	AAPL	Stock	153.24	153.24	153.24	153.24	254.0
2022-07-26 04:01:00	AAPL	Stock	152.47	152.67	152.37	152.67	2989.0
2022-07-26 04:02:00	AAPL	Stock	152.79	152.79	152.79	152.79	100.0
2022-07-26 04:04:00	AAPL	Stock	152.6	152.6	152.6	152.6	1500.0
2022-07-26 04:07:00	AAPL	Stock	152.5	152.5	152.4	152.4	356.0
2022-07-26 04:09:00	AAPL	Stock	152.59	152.59	152.59	152.59	400.0
2022-07-26 04:11:00	AAPL	Stock	152.45	152.45	152.08	152.08	4048.0
2022-07-26 04:12:00	AAPL	Stock	152.28	152.28	152.12	152.12	1440.0
2022-07-26 04:13:00	AAPL	Stock	152.28	152.28	152.28	152.28	300.0
2022-07-26 04:19:00	AAPL	Stock	152.35	152.35	152.35	152.35	100.0
2022-07-26 04:21:00	AAPL	Stock	152.35	152.35	152.35	152.35	931.0
2022-07-26 04:22:00	AAPL	Stock	152.35	152.35	152.35	152.35	200.0
2022-07-26 04:26:00	AAPL	Stock	152.49	152.5	152.43	152.43	972.0
2022-07-26 04:27:00	AAPL	Stock	152.46	152.46	152.46	152.46	898.0
2022-07-26 04:28:00	AAPL	Stock	152.49	152.49	152.49	152.49	117.0
2022-07-26 04:29:00	AAPL	Stock	152.49	152.5	152.49	152.49	1567.0
2022-07-26 04:30:00	AAPL	Stock	152.54	152.54	152.5	152.5	1327.0
2022-07-26 04:31:00	AAPL	Stock	152.5	152.5	152.49	152.49	1290.0
2022-07-26 04:34:00	AAPL	Stock	152.55	152.55	152.55	152.55	125.0
2022-07-26 04:35:00	AAPL	Stock	152.55	152.55	152.55	152.55	998.0
2022-07-26 04:36:00	AAPL	Stock	152.56	152.56	152.56	152.56	500.0
2022-07-26 04:37:00	AAPL	Stock	152.56	152.56	152.56	152.56	200.0
2022-07-26 04:40:00	AAPL	Stock	152.6	152.6	152.6	152.6	100.0
2022-07-26 04:41:00	AAPL	Stock	152.6	152.6	152.6	152.6	100.0
2022-07-26 04:49:00	AAPL	Stock	152.54	152.54	152.54	152.54	715.0
2022-07-26 04:50:00	AAPL	Stock	152.51	152.51	152.44	152.5	379.0
2022-07-26 04:54:00	AAPL	Stock	152.52	152.54	152.52	152.54	370.0
2022-07-26 04:55:00	AAPL	Stock	152.55	152.55	152.55	152.55	445.0
2022-07-26 05:03:00	AAPL	Stock	152.65	152.65	152.65	152.65	369.0
2022-07-26 05:04:00	AAPL	Stock	152.65	152.68	152.65	152.68	521.0
2022-07-26 05:05:00	AAPL	Stock	152.67	152.78	152.67	152.78	238.0
2022-07-26 05:06:00	AAPL	Stock	152.79	152.79	152.79	152.79	500.0
2022-07-26 05:07:00	AAPL	Stock	152.65	152.65	152.65	152.65	100.0
2022-07-26 05:08:00	AAPL	Stock	152.66	152.66	152.66	152.66	390.0
2022-07-26 05:16:00	AAPL	Stock	152.73	152.73	152.73	152.73	140.0
2022-07-26 05:18:00	AAPL	Stock	152.61	152.61	152.61	152.61	100.0
2022-07-26 05:20:00	AAPL	Stock	152.6	152.65	152.6	152.65	264.0
2022-07-26 05:22:00	AAPL	Stock	152.66	152.66	152.66	152.66	131.0
2022-07-26 05:23:00	AAPL	Stock	152.67	152.67	152.67	152.67	986.0
2022-07-26 05:32:00	AAPL	Stock	152.51	152.51	152.5	152.5	2820.0
2022-07-26 05:36:00	AAPL	Stock	152.5	152.5	152.5	152.5	625.0
2022-07-26 05:38:00	AAPL	Stock	152.58	152.58	152.58	152.58	108.0
2022-07-26 05:39:00	AAPL	Stock	152.63	152.63	152.63	152.63	145.0
2022-07-26 05:41:00	AAPL	Stock	152.61	152.61	152.61	152.61	600.0
2022-07-26 05:42:00	AAPL	Stock	152.65	152.65	152.65	152.65	502.0
2022-07-26 05:47:00	AAPL	Stock	152.68	152.68	152.68	152.68	100.0
2022-07-26 05:48:00	AAPL	Stock	152.8	152.8	152.8	152.8	100.0
2022-07-26 05:51:00	AAPL	Stock	152.83	152.85	152.78	152.8	1872.0
2022-07-26 05:52:00	AAPL	Stock	152.77	152.77	152.77	152.77	500.0
2022-07-26 05:58:00	AAPL	Stock	152.69	152.69	152.69	152.69	100.0

> showing 50 of 1,265,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time