PREVIEW / stock_1min / 2022-07-27

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-27.parquet
  size:    20.5 MB
  rows:    1,277,424
  symbols: 2,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-27 04:00:00	AAPL	Stock	152.9	153.07	152.9	153.0	1058.0
2022-07-27 04:01:00	AAPL	Stock	152.9	152.9	152.88	152.88	298.0
2022-07-27 04:02:00	AAPL	Stock	152.89	152.9	152.81	152.81	445.0
2022-07-27 04:03:00	AAPL	Stock	152.82	152.82	152.81	152.81	200.0
2022-07-27 04:04:00	AAPL	Stock	152.81	152.81	152.8	152.8	1821.0
2022-07-27 04:05:00	AAPL	Stock	152.8	152.8	152.8	152.8	100.0
2022-07-27 04:06:00	AAPL	Stock	152.8	152.8	152.8	152.8	1147.0
2022-07-27 04:07:00	AAPL	Stock	152.89	153.22	152.88	153.22	2636.0
2022-07-27 04:09:00	AAPL	Stock	153.19	153.19	153.19	153.19	100.0
2022-07-27 04:10:00	AAPL	Stock	153.21	153.3	153.21	153.3	1790.0
2022-07-27 04:11:00	AAPL	Stock	153.22	153.23	153.19	153.23	891.0
2022-07-27 04:12:00	AAPL	Stock	153.28	153.28	153.27	153.27	339.0
2022-07-27 04:13:00	AAPL	Stock	153.2	153.2	153.19	153.19	249.0
2022-07-27 04:14:00	AAPL	Stock	153.27	153.27	153.24	153.25	1300.0
2022-07-27 04:15:00	AAPL	Stock	153.25	153.25	153.2	153.2	600.0
2022-07-27 04:17:00	AAPL	Stock	153.27	153.28	153.27	153.27	2012.0
2022-07-27 04:18:00	AAPL	Stock	153.27	153.27	153.19	153.19	904.0
2022-07-27 04:19:00	AAPL	Stock	153.11	153.11	153.11	153.11	100.0
2022-07-27 04:20:00	AAPL	Stock	153.14	153.14	153.14	153.14	200.0
2022-07-27 04:21:00	AAPL	Stock	153.15	153.15	153.15	153.15	100.0
2022-07-27 04:22:00	AAPL	Stock	153.08	153.08	153.08	153.08	100.0
2022-07-27 04:23:00	AAPL	Stock	153.16	153.16	153.16	153.16	200.0
2022-07-27 04:26:00	AAPL	Stock	153.13	153.21	153.12	153.21	450.0
2022-07-27 04:28:00	AAPL	Stock	153.2	153.27	153.2	153.27	225.0
2022-07-27 04:29:00	AAPL	Stock	153.26	153.26	153.26	153.26	193.0
2022-07-27 04:32:00	AAPL	Stock	153.29	153.29	153.29	153.29	176.0
2022-07-27 04:33:00	AAPL	Stock	153.29	153.3	153.29	153.3	405.0
2022-07-27 04:36:00	AAPL	Stock	153.36	153.36	153.36	153.36	134.0
2022-07-27 04:37:00	AAPL	Stock	153.36	153.36	153.33	153.33	972.0
2022-07-27 04:38:00	AAPL	Stock	153.35	153.35	153.35	153.35	181.0
2022-07-27 04:42:00	AAPL	Stock	153.25	153.38	153.25	153.38	700.0
2022-07-27 04:43:00	AAPL	Stock	153.37	153.37	153.37	153.37	590.0
2022-07-27 04:44:00	AAPL	Stock	153.29	153.29	153.29	153.29	100.0
2022-07-27 04:46:00	AAPL	Stock	153.38	153.38	153.33	153.37	4800.0
2022-07-27 04:48:00	AAPL	Stock	153.36	153.37	153.36	153.37	200.0
2022-07-27 04:50:00	AAPL	Stock	153.45	153.45	153.32	153.32	499.0
2022-07-27 04:51:00	AAPL	Stock	153.42	153.44	153.42	153.44	262.0
2022-07-27 04:52:00	AAPL	Stock	153.35	153.4	153.35	153.4	1670.0
2022-07-27 04:53:00	AAPL	Stock	153.4	153.42	153.4	153.42	387.0
2022-07-27 04:54:00	AAPL	Stock	153.43	153.43	153.42	153.42	407.0
2022-07-27 04:56:00	AAPL	Stock	153.37	153.37	153.35	153.35	350.0
2022-07-27 04:57:00	AAPL	Stock	153.35	153.35	153.35	153.35	100.0
2022-07-27 04:59:00	AAPL	Stock	153.33	153.33	153.33	153.33	772.0
2022-07-27 05:00:00	AAPL	Stock	153.35	153.35	153.35	153.35	1000.0
2022-07-27 05:01:00	AAPL	Stock	153.39	153.39	153.39	153.39	155.0
2022-07-27 05:02:00	AAPL	Stock	153.3	153.39	153.3	153.32	1084.0
2022-07-27 05:03:00	AAPL	Stock	153.3	153.4	153.3	153.39	1573.0
2022-07-27 05:05:00	AAPL	Stock	153.39	153.39	153.39	153.39	334.0
2022-07-27 05:07:00	AAPL	Stock	153.39	153.39	153.39	153.39	100.0
2022-07-27 05:09:00	AAPL	Stock	153.39	153.4	153.39	153.4	2942.0

> showing 50 of 1,277,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time