PREVIEW / stock_1min / 2022-07-28

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-28.parquet
  size:    21.7 MB
  rows:    1,324,782
  symbols: 2,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-28 04:00:00	AAPL	Stock	155.39	156.01	155.39	156.01	2352.0
2022-07-28 04:01:00	AAPL	Stock	156.0	156.05	155.87	156.0	2611.0
2022-07-28 04:02:00	AAPL	Stock	156.08	156.09	155.76	155.76	1354.0
2022-07-28 04:03:00	AAPL	Stock	155.85	155.89	155.85	155.88	838.0
2022-07-28 04:04:00	AAPL	Stock	155.89	155.91	155.73	155.91	914.0
2022-07-28 04:05:00	AAPL	Stock	155.77	155.77	155.42	155.49	2438.0
2022-07-28 04:06:00	AAPL	Stock	155.64	155.64	155.64	155.64	100.0
2022-07-28 04:07:00	AAPL	Stock	155.53	155.53	155.51	155.51	383.0
2022-07-28 04:08:00	AAPL	Stock	155.5	155.67	155.5	155.67	925.0
2022-07-28 04:09:00	AAPL	Stock	155.65	155.65	155.57	155.57	500.0
2022-07-28 04:12:00	AAPL	Stock	155.83	155.9	155.73	155.89	2638.0
2022-07-28 04:13:00	AAPL	Stock	155.87	155.91	155.85	155.91	1541.0
2022-07-28 04:14:00	AAPL	Stock	155.88	155.93	155.88	155.93	2261.0
2022-07-28 04:16:00	AAPL	Stock	155.93	155.93	155.93	155.93	834.0
2022-07-28 04:17:00	AAPL	Stock	155.88	155.95	155.88	155.95	545.0
2022-07-28 04:18:00	AAPL	Stock	155.91	155.91	155.91	155.91	267.0
2022-07-28 04:19:00	AAPL	Stock	155.89	155.91	155.89	155.91	400.0
2022-07-28 04:20:00	AAPL	Stock	155.89	155.95	155.89	155.95	1032.0
2022-07-28 04:21:00	AAPL	Stock	155.87	155.87	155.85	155.85	1779.0
2022-07-28 04:22:00	AAPL	Stock	155.83	155.86	155.81	155.81	1421.0
2022-07-28 04:23:00	AAPL	Stock	155.71	155.71	155.67	155.67	837.0
2022-07-28 04:24:00	AAPL	Stock	155.67	155.67	155.59	155.59	222.0
2022-07-28 04:26:00	AAPL	Stock	155.62	155.62	155.62	155.62	100.0
2022-07-28 04:27:00	AAPL	Stock	155.61	155.61	155.61	155.61	113.0
2022-07-28 04:28:00	AAPL	Stock	155.66	155.66	155.61	155.61	666.0
2022-07-28 04:29:00	AAPL	Stock	155.53	155.53	155.53	155.53	122.0
2022-07-28 04:30:00	AAPL	Stock	155.56	155.58	155.52	155.58	852.0
2022-07-28 04:31:00	AAPL	Stock	155.52	155.6	155.52	155.53	1918.0
2022-07-28 04:32:00	AAPL	Stock	155.6	155.69	155.6	155.66	1515.0
2022-07-28 04:33:00	AAPL	Stock	155.65	155.65	155.54	155.54	1515.0
2022-07-28 04:34:00	AAPL	Stock	155.54	155.54	155.54	155.54	155.0
2022-07-28 04:35:00	AAPL	Stock	155.52	155.52	155.52	155.52	165.0
2022-07-28 04:36:00	AAPL	Stock	155.58	155.58	155.58	155.58	152.0
2022-07-28 04:39:00	AAPL	Stock	155.56	155.56	155.56	155.56	589.0
2022-07-28 04:40:00	AAPL	Stock	155.56	155.56	155.56	155.56	100.0
2022-07-28 04:41:00	AAPL	Stock	155.67	155.68	155.67	155.68	767.0
2022-07-28 04:42:00	AAPL	Stock	155.66	155.68	155.64	155.68	450.0
2022-07-28 04:43:00	AAPL	Stock	155.62	155.65	155.61	155.65	382.0
2022-07-28 04:44:00	AAPL	Stock	155.64	155.64	155.64	155.64	102.0
2022-07-28 04:49:00	AAPL	Stock	155.62	155.62	155.61	155.61	400.0
2022-07-28 04:50:00	AAPL	Stock	155.6	155.6	155.6	155.6	100.0
2022-07-28 04:52:00	AAPL	Stock	155.66	155.67	155.6	155.6	2222.0
2022-07-28 04:53:00	AAPL	Stock	155.6	155.6	155.56	155.56	1282.0
2022-07-28 04:54:00	AAPL	Stock	155.53	155.53	155.53	155.53	100.0
2022-07-28 04:56:00	AAPL	Stock	155.53	155.53	155.53	155.53	118.0
2022-07-28 04:57:00	AAPL	Stock	155.55	155.56	155.55	155.56	805.0
2022-07-28 04:59:00	AAPL	Stock	155.57	155.57	155.57	155.57	100.0
2022-07-28 05:00:00	AAPL	Stock	155.52	155.52	155.52	155.52	158.0
2022-07-28 05:02:00	AAPL	Stock	155.64	155.64	155.64	155.64	400.0
2022-07-28 05:05:00	AAPL	Stock	155.64	155.64	155.64	155.64	500.0

> showing 50 of 1,324,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time