PREVIEW / stock_1min / 2022-07-29

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-29.parquet
  size:    21.6 MB
  rows:    1,319,831
  symbols: 2,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-29 04:00:00	AAPL	Stock	162.03	162.03	160.32	161.67	5805.0
2022-07-29 04:01:00	AAPL	Stock	161.72	161.78	161.67	161.72	3018.0
2022-07-29 04:02:00	AAPL	Stock	161.76	161.81	161.6	161.6	3540.0
2022-07-29 04:03:00	AAPL	Stock	161.52	161.52	161.42	161.5	4142.0
2022-07-29 04:04:00	AAPL	Stock	161.5	161.55	161.48	161.48	2198.0
2022-07-29 04:05:00	AAPL	Stock	161.48	161.76	161.48	161.65	1507.0
2022-07-29 04:06:00	AAPL	Stock	161.65	161.76	161.65	161.75	947.0
2022-07-29 04:07:00	AAPL	Stock	161.79	161.8	161.75	161.79	1122.0
2022-07-29 04:08:00	AAPL	Stock	161.75	161.78	161.75	161.78	1712.0
2022-07-29 04:09:00	AAPL	Stock	161.79	161.8	161.76	161.8	1797.0
2022-07-29 04:10:00	AAPL	Stock	161.8	161.81	161.75	161.81	3963.0
2022-07-29 04:11:00	AAPL	Stock	161.77	161.81	161.76	161.81	1631.0
2022-07-29 04:12:00	AAPL	Stock	161.76	161.76	161.76	161.76	221.0
2022-07-29 04:13:00	AAPL	Stock	161.8	161.8	161.77	161.77	2370.0
2022-07-29 04:14:00	AAPL	Stock	161.8	161.8	161.78	161.78	220.0
2022-07-29 04:15:00	AAPL	Stock	161.75	161.75	161.68	161.68	1286.0
2022-07-29 04:16:00	AAPL	Stock	161.74	161.75	161.74	161.75	454.0
2022-07-29 04:17:00	AAPL	Stock	161.75	161.79	161.73	161.79	1152.0
2022-07-29 04:18:00	AAPL	Stock	161.72	161.8	161.71	161.8	1199.0
2022-07-29 04:19:00	AAPL	Stock	161.77	161.8	161.77	161.8	2132.0
2022-07-29 04:20:00	AAPL	Stock	161.81	161.81	161.81	161.81	322.0
2022-07-29 04:21:00	AAPL	Stock	161.75	161.75	161.65	161.65	2156.0
2022-07-29 04:22:00	AAPL	Stock	161.65	161.65	161.61	161.65	1784.0
2022-07-29 04:23:00	AAPL	Stock	161.7	161.7	161.7	161.7	141.0
2022-07-29 04:24:00	AAPL	Stock	161.63	161.68	161.5	161.5	1449.0
2022-07-29 04:25:00	AAPL	Stock	161.51	161.55	161.48	161.48	1867.0
2022-07-29 04:26:00	AAPL	Stock	161.56	161.6	161.56	161.6	786.0
2022-07-29 04:27:00	AAPL	Stock	161.6	161.61	161.53	161.61	2936.0
2022-07-29 04:28:00	AAPL	Stock	161.61	161.61	161.61	161.61	165.0
2022-07-29 04:29:00	AAPL	Stock	161.61	161.7	161.6	161.69	1792.0
2022-07-29 04:30:00	AAPL	Stock	161.68	161.68	161.68	161.68	281.0
2022-07-29 04:31:00	AAPL	Stock	161.66	161.66	161.56	161.56	998.0
2022-07-29 04:32:00	AAPL	Stock	161.55	161.6	161.53	161.53	3374.0
2022-07-29 04:33:00	AAPL	Stock	161.55	161.55	161.55	161.55	473.0
2022-07-29 04:34:00	AAPL	Stock	161.58	161.62	161.58	161.62	320.0
2022-07-29 04:35:00	AAPL	Stock	161.63	161.63	161.63	161.63	634.0
2022-07-29 04:36:00	AAPL	Stock	161.6	161.6	161.6	161.6	100.0
2022-07-29 04:37:00	AAPL	Stock	161.61	161.63	161.61	161.63	474.0
2022-07-29 04:38:00	AAPL	Stock	161.53	161.57	161.5	161.5	2649.0
2022-07-29 04:39:00	AAPL	Stock	161.5	161.5	161.48	161.48	7636.0
2022-07-29 04:40:00	AAPL	Stock	161.48	161.48	161.44	161.44	1735.0
2022-07-29 04:41:00	AAPL	Stock	161.5	161.5	161.48	161.48	571.0
2022-07-29 04:42:00	AAPL	Stock	161.5	161.5	161.45	161.45	956.0
2022-07-29 04:43:00	AAPL	Stock	161.5	161.5	161.5	161.5	500.0
2022-07-29 04:44:00	AAPL	Stock	161.51	161.51	161.39	161.39	2393.0
2022-07-29 04:45:00	AAPL	Stock	161.33	161.35	161.33	161.33	2800.0
2022-07-29 04:46:00	AAPL	Stock	161.3	161.3	161.23	161.23	727.0
2022-07-29 04:47:00	AAPL	Stock	161.2	161.21	161.17	161.21	750.0
2022-07-29 04:48:00	AAPL	Stock	161.15	161.16	161.15	161.16	444.0
2022-07-29 04:49:00	AAPL	Stock	161.16	161.16	161.0	161.0	6599.0

> showing 50 of 1,319,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time