PREVIEW / stock_1min / 2022-08-01

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-01.parquet
  size:    22.1 MB
  rows:    1,364,639
  symbols: 2,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-01 04:00:00	AAPL	Stock	161.98	162.2	161.98	162.2	2473.0
2022-08-01 04:01:00	AAPL	Stock	162.13	162.13	162.13	162.13	400.0
2022-08-01 04:02:00	AAPL	Stock	162.1	162.2	162.1	162.15	635.0
2022-08-01 04:04:00	AAPL	Stock	162.14	162.21	162.14	162.21	405.0
2022-08-01 04:05:00	AAPL	Stock	162.18	162.18	162.18	162.18	100.0
2022-08-01 04:06:00	AAPL	Stock	162.18	162.2	162.18	162.2	380.0
2022-08-01 04:07:00	AAPL	Stock	162.22	162.24	162.22	162.24	784.0
2022-08-01 04:09:00	AAPL	Stock	162.24	162.24	162.24	162.24	619.0
2022-08-01 04:10:00	AAPL	Stock	162.25	162.25	162.2	162.2	517.0
2022-08-01 04:11:00	AAPL	Stock	162.2	162.2	162.2	162.2	100.0
2022-08-01 04:12:00	AAPL	Stock	162.15	162.15	162.15	162.15	130.0
2022-08-01 04:13:00	AAPL	Stock	162.15	162.15	162.13	162.13	630.0
2022-08-01 04:14:00	AAPL	Stock	162.13	162.13	162.13	162.13	506.0
2022-08-01 04:15:00	AAPL	Stock	162.13	162.13	162.13	162.13	298.0
2022-08-01 04:16:00	AAPL	Stock	162.07	162.11	162.07	162.11	274.0
2022-08-01 04:17:00	AAPL	Stock	162.11	162.11	162.11	162.11	328.0
2022-08-01 04:18:00	AAPL	Stock	162.13	162.16	162.13	162.13	1234.0
2022-08-01 04:20:00	AAPL	Stock	162.09	162.09	162.09	162.09	179.0
2022-08-01 04:21:00	AAPL	Stock	162.09	162.09	162.09	162.09	281.0
2022-08-01 04:22:00	AAPL	Stock	162.1	162.1	162.1	162.1	100.0
2022-08-01 04:23:00	AAPL	Stock	162.07	162.07	162.07	162.07	468.0
2022-08-01 04:24:00	AAPL	Stock	162.04	162.04	162.04	162.04	200.0
2022-08-01 04:25:00	AAPL	Stock	162.01	162.01	162.01	162.01	104.0
2022-08-01 04:26:00	AAPL	Stock	162.04	162.04	162.02	162.02	209.0
2022-08-01 04:27:00	AAPL	Stock	162.03	162.03	162.03	162.03	120.0
2022-08-01 04:29:00	AAPL	Stock	162.07	162.07	162.07	162.07	142.0
2022-08-01 04:30:00	AAPL	Stock	162.08	162.14	162.08	162.14	254.0
2022-08-01 04:33:00	AAPL	Stock	162.13	162.15	162.13	162.15	300.0
2022-08-01 04:34:00	AAPL	Stock	162.15	162.15	162.15	162.15	863.0
2022-08-01 04:36:00	AAPL	Stock	162.14	162.14	162.1	162.1	350.0
2022-08-01 04:38:00	AAPL	Stock	162.07	162.1	162.07	162.1	817.0
2022-08-01 04:39:00	AAPL	Stock	162.1	162.1	162.1	162.1	500.0
2022-08-01 04:42:00	AAPL	Stock	162.1	162.1	162.1	162.1	121.0
2022-08-01 04:43:00	AAPL	Stock	162.09	162.09	162.09	162.09	200.0
2022-08-01 04:45:00	AAPL	Stock	162.1	162.1	162.1	162.1	825.0
2022-08-01 04:46:00	AAPL	Stock	162.01	162.01	162.0	162.0	1824.0
2022-08-01 04:49:00	AAPL	Stock	161.84	161.84	161.82	161.82	548.0
2022-08-01 04:50:00	AAPL	Stock	161.85	161.85	161.85	161.85	124.0
2022-08-01 04:52:00	AAPL	Stock	161.82	161.83	161.79	161.82	1841.0
2022-08-01 04:54:00	AAPL	Stock	161.83	161.86	161.83	161.86	534.0
2022-08-01 04:55:00	AAPL	Stock	161.88	161.9	161.88	161.9	200.0
2022-08-01 04:56:00	AAPL	Stock	162.0	162.01	162.0	162.01	280.0
2022-08-01 05:11:00	AAPL	Stock	161.92	161.92	161.92	161.92	190.0
2022-08-01 05:12:00	AAPL	Stock	162.0	162.0	162.0	162.0	100.0
2022-08-01 05:13:00	AAPL	Stock	161.99	161.99	161.99	161.99	300.0
2022-08-01 05:15:00	AAPL	Stock	162.0	162.0	162.0	162.0	150.0
2022-08-01 05:19:00	AAPL	Stock	162.08	162.08	162.08	162.08	200.0
2022-08-01 05:20:00	AAPL	Stock	162.09	162.13	162.09	162.13	1013.0
2022-08-01 05:25:00	AAPL	Stock	162.09	162.09	162.09	162.09	116.0
2022-08-01 05:27:00	AAPL	Stock	162.09	162.09	162.08	162.08	1100.0

> showing 50 of 1,364,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time