PREVIEW / stock_1min / 2022-08-02

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-02.parquet
  size:    22.1 MB
  rows:    1,348,932
  symbols: 2,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-02 04:00:00	AAPL	Stock	161.28	161.28	160.42	160.44	6398.0
2022-08-02 04:01:00	AAPL	Stock	160.4	160.4	160.12	160.12	3847.0
2022-08-02 04:02:00	AAPL	Stock	160.38	160.38	160.32	160.32	800.0
2022-08-02 04:03:00	AAPL	Stock	160.32	160.39	160.32	160.39	1724.0
2022-08-02 04:04:00	AAPL	Stock	160.36	160.36	160.35	160.35	332.0
2022-08-02 04:05:00	AAPL	Stock	160.34	160.34	160.34	160.34	230.0
2022-08-02 04:06:00	AAPL	Stock	160.26	160.26	160.2	160.24	2171.0
2022-08-02 04:07:00	AAPL	Stock	160.25	160.25	160.24	160.24	302.0
2022-08-02 04:08:00	AAPL	Stock	160.25	160.25	160.25	160.25	149.0
2022-08-02 04:09:00	AAPL	Stock	160.28	160.3	160.28	160.3	2695.0
2022-08-02 04:11:00	AAPL	Stock	160.33	160.33	160.33	160.33	199.0
2022-08-02 04:12:00	AAPL	Stock	160.28	160.32	160.28	160.32	797.0
2022-08-02 04:13:00	AAPL	Stock	160.27	160.27	160.18	160.18	548.0
2022-08-02 04:15:00	AAPL	Stock	160.13	160.13	160.12	160.12	449.0
2022-08-02 04:16:00	AAPL	Stock	160.12	160.12	160.1	160.1	2200.0
2022-08-02 04:19:00	AAPL	Stock	160.04	160.11	160.04	160.11	1355.0
2022-08-02 04:20:00	AAPL	Stock	160.1	160.1	160.1	160.1	236.0
2022-08-02 04:23:00	AAPL	Stock	160.28	160.28	160.28	160.28	281.0
2022-08-02 04:24:00	AAPL	Stock	160.2	160.2	160.2	160.2	175.0
2022-08-02 04:25:00	AAPL	Stock	160.15	160.15	160.15	160.15	122.0
2022-08-02 04:26:00	AAPL	Stock	160.2	160.2	160.2	160.2	129.0
2022-08-02 04:27:00	AAPL	Stock	160.28	160.3	160.2	160.2	3798.0
2022-08-02 04:28:00	AAPL	Stock	160.26	160.3	160.26	160.3	1050.0
2022-08-02 04:29:00	AAPL	Stock	160.26	160.26	160.26	160.26	912.0
2022-08-02 04:30:00	AAPL	Stock	160.26	160.3	160.26	160.26	755.0
2022-08-02 04:33:00	AAPL	Stock	160.2	160.2	160.18	160.18	421.0
2022-08-02 04:35:00	AAPL	Stock	160.15	160.15	160.15	160.15	100.0
2022-08-02 04:36:00	AAPL	Stock	160.14	160.15	160.14	160.15	1875.0
2022-08-02 04:37:00	AAPL	Stock	160.09	160.1	160.07	160.1	565.0
2022-08-02 04:38:00	AAPL	Stock	160.09	160.13	160.09	160.1	300.0
2022-08-02 04:39:00	AAPL	Stock	160.1	160.1	160.09	160.09	300.0
2022-08-02 04:41:00	AAPL	Stock	160.08	160.08	160.08	160.08	102.0
2022-08-02 04:42:00	AAPL	Stock	160.09	160.09	160.09	160.09	105.0
2022-08-02 04:43:00	AAPL	Stock	160.09	160.09	160.09	160.09	150.0
2022-08-02 04:46:00	AAPL	Stock	160.13	160.2	160.1	160.2	2595.0
2022-08-02 04:47:00	AAPL	Stock	160.12	160.12	160.12	160.12	1385.0
2022-08-02 04:50:00	AAPL	Stock	160.15	160.15	160.15	160.15	552.0
2022-08-02 04:51:00	AAPL	Stock	160.18	160.19	160.12	160.12	1078.0
2022-08-02 04:53:00	AAPL	Stock	160.11	160.11	160.11	160.11	1216.0
2022-08-02 04:56:00	AAPL	Stock	160.1	160.1	160.1	160.1	100.0
2022-08-02 04:57:00	AAPL	Stock	160.13	160.13	160.13	160.13	748.0
2022-08-02 04:59:00	AAPL	Stock	160.14	160.14	160.1	160.1	2871.0
2022-08-02 05:00:00	AAPL	Stock	160.14	160.19	160.14	160.19	600.0
2022-08-02 05:01:00	AAPL	Stock	160.1	160.1	160.1	160.1	1824.0
2022-08-02 05:02:00	AAPL	Stock	160.1	160.1	160.1	160.1	1553.0
2022-08-02 05:03:00	AAPL	Stock	160.19	160.19	160.19	160.19	300.0
2022-08-02 05:04:00	AAPL	Stock	160.2	160.2	160.2	160.2	200.0
2022-08-02 05:07:00	AAPL	Stock	160.21	160.21	160.21	160.21	196.0
2022-08-02 05:16:00	AAPL	Stock	160.22	160.22	160.22	160.22	200.0
2022-08-02 05:17:00	AAPL	Stock	160.22	160.23	160.22	160.23	846.0

> showing 50 of 1,348,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time