PREVIEW / stock_1min / 2022-08-03

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-03.parquet
  size:    22.8 MB
  rows:    1,381,360
  symbols: 2,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-03 04:00:00	AAPL	Stock	160.28	160.28	160.05	160.1	1829.0
2022-08-03 04:01:00	AAPL	Stock	160.04	160.04	160.04	160.04	1574.0
2022-08-03 04:02:00	AAPL	Stock	160.2	160.2	160.02	160.1	1173.0
2022-08-03 04:03:00	AAPL	Stock	160.18	160.18	160.13	160.13	200.0
2022-08-03 04:04:00	AAPL	Stock	160.14	160.14	160.14	160.14	200.0
2022-08-03 04:06:00	AAPL	Stock	160.02	160.02	160.02	160.02	861.0
2022-08-03 04:07:00	AAPL	Stock	159.84	159.84	159.84	159.84	809.0
2022-08-03 04:09:00	AAPL	Stock	159.88	159.88	159.88	159.88	100.0
2022-08-03 04:10:00	AAPL	Stock	159.89	159.89	159.89	159.89	199.0
2022-08-03 04:12:00	AAPL	Stock	159.9	159.9	159.9	159.9	396.0
2022-08-03 04:13:00	AAPL	Stock	159.9	160.0	159.9	160.0	3066.0
2022-08-03 04:15:00	AAPL	Stock	159.91	159.91	159.9	159.9	850.0
2022-08-03 04:16:00	AAPL	Stock	159.98	160.0	159.98	160.0	800.0
2022-08-03 04:17:00	AAPL	Stock	160.0	160.0	160.0	160.0	1629.0
2022-08-03 04:20:00	AAPL	Stock	160.05	160.05	160.05	160.05	179.0
2022-08-03 04:21:00	AAPL	Stock	160.09	160.1	160.09	160.1	565.0
2022-08-03 04:23:00	AAPL	Stock	160.15	160.2	160.1	160.2	550.0
2022-08-03 04:24:00	AAPL	Stock	160.2	160.22	160.2	160.22	800.0
2022-08-03 04:27:00	AAPL	Stock	160.28	160.3	160.28	160.3	2988.0
2022-08-03 04:29:00	AAPL	Stock	160.25	160.25	160.25	160.25	300.0
2022-08-03 04:30:00	AAPL	Stock	160.25	160.25	160.25	160.25	125.0
2022-08-03 04:31:00	AAPL	Stock	160.25	160.28	160.25	160.28	327.0
2022-08-03 04:32:00	AAPL	Stock	160.28	160.34	160.28	160.34	2242.0
2022-08-03 04:36:00	AAPL	Stock	160.3	160.31	160.3	160.31	1557.0
2022-08-03 04:43:00	AAPL	Stock	160.3	160.3	160.3	160.3	260.0
2022-08-03 04:46:00	AAPL	Stock	160.33	160.33	160.33	160.33	262.0
2022-08-03 04:54:00	AAPL	Stock	160.31	160.32	160.31	160.32	691.0
2022-08-03 04:55:00	AAPL	Stock	160.36	160.43	160.36	160.42	925.0
2022-08-03 04:58:00	AAPL	Stock	160.32	160.32	160.32	160.32	383.0
2022-08-03 05:00:00	AAPL	Stock	160.28	160.28	160.28	160.28	225.0
2022-08-03 05:01:00	AAPL	Stock	160.28	160.28	160.25	160.25	516.0
2022-08-03 05:02:00	AAPL	Stock	160.25	160.25	160.24	160.24	749.0
2022-08-03 05:04:00	AAPL	Stock	160.3	160.3	160.3	160.3	200.0
2022-08-03 05:06:00	AAPL	Stock	160.39	160.39	160.39	160.39	245.0
2022-08-03 05:10:00	AAPL	Stock	160.4	160.41	160.4	160.41	252.0
2022-08-03 05:11:00	AAPL	Stock	160.45	160.45	160.42	160.42	450.0
2022-08-03 05:12:00	AAPL	Stock	160.45	160.46	160.45	160.46	1105.0
2022-08-03 05:15:00	AAPL	Stock	160.64	160.64	160.64	160.64	250.0
2022-08-03 05:16:00	AAPL	Stock	160.63	160.65	160.63	160.65	1350.0
2022-08-03 05:17:00	AAPL	Stock	160.69	160.88	160.69	160.88	945.0
2022-08-03 05:18:00	AAPL	Stock	160.8	160.8	160.8	160.8	900.0
2022-08-03 05:19:00	AAPL	Stock	160.8	160.8	160.8	160.8	1066.0
2022-08-03 05:20:00	AAPL	Stock	160.8	160.85	160.8	160.85	1447.0
2022-08-03 05:22:00	AAPL	Stock	160.8	160.84	160.8	160.84	936.0
2022-08-03 05:23:00	AAPL	Stock	160.88	160.88	160.88	160.88	423.0
2022-08-03 05:24:00	AAPL	Stock	160.8	160.8	160.8	160.8	639.0
2022-08-03 05:26:00	AAPL	Stock	160.8	160.8	160.8	160.8	1302.0
2022-08-03 05:27:00	AAPL	Stock	160.8	160.82	160.8	160.8	3840.0
2022-08-03 05:29:00	AAPL	Stock	160.85	160.85	160.85	160.85	285.0
2022-08-03 05:30:00	AAPL	Stock	160.86	160.86	160.86	160.86	134.0

> showing 50 of 1,381,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time