PREVIEW / stock_1min / 2022-08-04

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-04.parquet
  size:    22.6 MB
  rows:    1,383,119
  symbols: 1,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-04 04:00:00	AAPL	Stock	165.63	165.75	165.63	165.75	975.0
2022-08-04 04:01:00	AAPL	Stock	165.84	165.84	165.75	165.81	615.0
2022-08-04 04:02:00	AAPL	Stock	165.85	165.86	165.81	165.86	1004.0
2022-08-04 04:03:00	AAPL	Stock	165.82	165.85	165.82	165.84	2142.0
2022-08-04 04:04:00	AAPL	Stock	165.8	165.8	165.8	165.8	484.0
2022-08-04 04:06:00	AAPL	Stock	165.8	165.8	165.8	165.8	100.0
2022-08-04 04:08:00	AAPL	Stock	165.85	165.85	165.85	165.85	555.0
2022-08-04 04:09:00	AAPL	Stock	165.86	165.86	165.82	165.82	840.0
2022-08-04 04:10:00	AAPL	Stock	165.8	165.8	165.8	165.8	130.0
2022-08-04 04:13:00	AAPL	Stock	165.8	165.85	165.8	165.85	585.0
2022-08-04 04:15:00	AAPL	Stock	165.98	165.98	165.98	165.98	312.0
2022-08-04 04:16:00	AAPL	Stock	166.0	166.0	166.0	166.0	1067.0
2022-08-04 04:19:00	AAPL	Stock	166.04	166.04	166.04	166.04	100.0
2022-08-04 04:21:00	AAPL	Stock	165.93	165.93	165.93	165.93	749.0
2022-08-04 04:27:00	AAPL	Stock	165.9	165.9	165.9	165.9	221.0
2022-08-04 04:28:00	AAPL	Stock	165.9	165.9	165.9	165.9	105.0
2022-08-04 04:35:00	AAPL	Stock	165.9	165.9	165.9	165.9	3019.0
2022-08-04 04:37:00	AAPL	Stock	165.9	165.9	165.9	165.9	160.0
2022-08-04 04:40:00	AAPL	Stock	165.88	165.88	165.88	165.88	125.0
2022-08-04 04:43:00	AAPL	Stock	165.83	165.83	165.83	165.83	257.0
2022-08-04 04:44:00	AAPL	Stock	165.79	165.81	165.79	165.81	606.0
2022-08-04 04:47:00	AAPL	Stock	165.78	165.78	165.78	165.78	425.0
2022-08-04 04:51:00	AAPL	Stock	165.81	165.81	165.81	165.81	337.0
2022-08-04 04:53:00	AAPL	Stock	165.81	165.81	165.8	165.8	778.0
2022-08-04 04:54:00	AAPL	Stock	165.81	165.81	165.81	165.81	1390.0
2022-08-04 05:04:00	AAPL	Stock	165.76	165.76	165.7	165.7	317.0
2022-08-04 05:05:00	AAPL	Stock	165.75	165.75	165.67	165.67	297.0
2022-08-04 05:07:00	AAPL	Stock	165.68	165.68	165.67	165.67	782.0
2022-08-04 05:08:00	AAPL	Stock	165.62	165.62	165.62	165.62	380.0
2022-08-04 05:14:00	AAPL	Stock	165.75	165.8	165.75	165.8	1050.0
2022-08-04 05:15:00	AAPL	Stock	165.81	165.81	165.81	165.81	100.0
2022-08-04 05:16:00	AAPL	Stock	165.8	165.8	165.8	165.8	150.0
2022-08-04 05:17:00	AAPL	Stock	165.81	165.81	165.81	165.81	372.0
2022-08-04 05:25:00	AAPL	Stock	165.8	165.8	165.79	165.8	3082.0
2022-08-04 05:26:00	AAPL	Stock	165.87	165.9	165.87	165.9	588.0
2022-08-04 05:28:00	AAPL	Stock	165.95	165.95	165.95	165.95	376.0
2022-08-04 05:29:00	AAPL	Stock	165.99	166.0	165.98	165.98	991.0
2022-08-04 05:30:00	AAPL	Stock	165.98	165.98	165.98	165.98	200.0
2022-08-04 05:32:00	AAPL	Stock	165.92	165.92	165.92	165.92	100.0
2022-08-04 05:38:00	AAPL	Stock	165.86	165.86	165.86	165.86	111.0
2022-08-04 05:43:00	AAPL	Stock	165.93	165.93	165.93	165.93	221.0
2022-08-04 05:46:00	AAPL	Stock	165.89	165.97	165.89	165.97	1604.0
2022-08-04 05:48:00	AAPL	Stock	165.97	165.97	165.97	165.97	160.0
2022-08-04 05:49:00	AAPL	Stock	165.97	166.05	165.97	166.05	624.0
2022-08-04 05:52:00	AAPL	Stock	166.11	166.11	166.11	166.11	300.0
2022-08-04 05:56:00	AAPL	Stock	166.1	166.1	166.1	166.1	100.0
2022-08-04 05:57:00	AAPL	Stock	166.1	166.1	166.1	166.1	199.0
2022-08-04 06:02:00	AAPL	Stock	166.1	166.13	166.1	166.13	889.0
2022-08-04 06:03:00	AAPL	Stock	166.14	166.21	166.14	166.21	550.0
2022-08-04 06:05:00	AAPL	Stock	166.34	166.35	166.34	166.35	1959.0

> showing 50 of 1,383,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time