PREVIEW / stock_1min / 2022-08-05

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-05.parquet
  size:    22.4 MB
  rows:    1,356,877
  symbols: 1,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-05 04:00:00	AAPL	Stock	166.0	166.2	165.99	165.99	991.0
2022-08-05 04:03:00	AAPL	Stock	166.01	166.01	166.01	166.01	167.0
2022-08-05 04:04:00	AAPL	Stock	166.01	166.01	166.0	166.0	464.0
2022-08-05 04:06:00	AAPL	Stock	166.0	166.0	166.0	166.0	138.0
2022-08-05 04:08:00	AAPL	Stock	166.05	166.05	166.05	166.05	150.0
2022-08-05 04:09:00	AAPL	Stock	166.05	166.05	166.05	166.05	100.0
2022-08-05 04:10:00	AAPL	Stock	166.08	166.08	166.05	166.05	320.0
2022-08-05 04:12:00	AAPL	Stock	166.05	166.05	166.05	166.05	100.0
2022-08-05 04:13:00	AAPL	Stock	166.03	166.03	166.0	166.0	290.0
2022-08-05 04:14:00	AAPL	Stock	166.0	166.0	166.0	166.0	222.0
2022-08-05 04:26:00	AAPL	Stock	165.8	165.8	165.8	165.8	121.0
2022-08-05 04:28:00	AAPL	Stock	165.81	165.81	165.81	165.81	245.0
2022-08-05 04:30:00	AAPL	Stock	165.8	165.8	165.8	165.8	245.0
2022-08-05 04:34:00	AAPL	Stock	165.76	165.76	165.76	165.76	453.0
2022-08-05 04:35:00	AAPL	Stock	165.76	165.76	165.75	165.75	946.0
2022-08-05 04:36:00	AAPL	Stock	165.73	165.73	165.73	165.73	100.0
2022-08-05 04:44:00	AAPL	Stock	165.53	165.53	165.53	165.53	200.0
2022-08-05 04:50:00	AAPL	Stock	165.5	165.58	165.5	165.58	420.0
2022-08-05 04:54:00	AAPL	Stock	165.52	165.52	165.52	165.52	100.0
2022-08-05 04:55:00	AAPL	Stock	165.58	165.58	165.58	165.58	624.0
2022-08-05 05:00:00	AAPL	Stock	165.62	165.62	165.62	165.62	140.0
2022-08-05 05:01:00	AAPL	Stock	165.64	165.64	165.64	165.64	100.0
2022-08-05 05:04:00	AAPL	Stock	165.56	165.56	165.56	165.56	100.0
2022-08-05 05:05:00	AAPL	Stock	165.56	165.58	165.56	165.58	200.0
2022-08-05 05:08:00	AAPL	Stock	165.6	165.6	165.6	165.6	300.0
2022-08-05 05:09:00	AAPL	Stock	165.58	165.58	165.58	165.58	801.0
2022-08-05 05:11:00	AAPL	Stock	165.6	165.6	165.6	165.6	173.0
2022-08-05 05:13:00	AAPL	Stock	165.58	165.59	165.58	165.59	421.0
2022-08-05 05:14:00	AAPL	Stock	165.59	165.62	165.59	165.62	600.0
2022-08-05 05:20:00	AAPL	Stock	165.7	165.7	165.7	165.7	100.0
2022-08-05 05:38:00	AAPL	Stock	165.52	165.53	165.52	165.53	250.0
2022-08-05 05:44:00	AAPL	Stock	165.59	165.59	165.59	165.59	100.0
2022-08-05 05:45:00	AAPL	Stock	165.58	165.58	165.5	165.5	842.0
2022-08-05 05:49:00	AAPL	Stock	165.38	165.38	165.02	165.06	2171.0
2022-08-05 05:50:00	AAPL	Stock	165.2	165.2	165.2	165.2	100.0
2022-08-05 05:52:00	AAPL	Stock	165.33	165.33	165.33	165.33	100.0
2022-08-05 05:53:00	AAPL	Stock	165.36	165.38	165.36	165.38	221.0
2022-08-05 05:58:00	AAPL	Stock	165.6	165.6	165.6	165.6	279.0
2022-08-05 06:02:00	AAPL	Stock	165.39	165.39	165.39	165.39	150.0
2022-08-05 06:03:00	AAPL	Stock	165.32	165.32	165.32	165.32	600.0
2022-08-05 06:05:00	AAPL	Stock	165.26	165.26	165.21	165.21	554.0
2022-08-05 06:06:00	AAPL	Stock	165.14	165.14	165.08	165.08	4212.0
2022-08-05 06:08:00	AAPL	Stock	165.2	165.25	165.13	165.13	1466.0
2022-08-05 06:09:00	AAPL	Stock	165.14	165.14	165.14	165.14	150.0
2022-08-05 06:13:00	AAPL	Stock	165.1	165.15	165.1	165.15	1000.0
2022-08-05 06:14:00	AAPL	Stock	165.15	165.15	165.15	165.15	1222.0
2022-08-05 06:30:00	AAPL	Stock	165.35	165.35	165.35	165.35	416.0
2022-08-05 06:34:00	AAPL	Stock	165.15	165.15	165.15	165.15	140.0
2022-08-05 06:38:00	AAPL	Stock	165.15	165.15	165.15	165.15	225.0
2022-08-05 06:39:00	AAPL	Stock	165.2	165.2	165.2	165.2	200.0

> showing 50 of 1,356,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time