PREVIEW / stock_1min / 2022-08-08

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-08.parquet
  size:    23.4 MB
  rows:    1,397,674
  symbols: 2,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-08 04:00:00	AAPL	Stock	166.24	166.24	165.98	166.05	3745.0
2022-08-08 04:01:00	AAPL	Stock	166.08	166.09	165.85	165.85	1312.0
2022-08-08 04:02:00	AAPL	Stock	166.0	166.0	166.0	166.0	598.0
2022-08-08 04:03:00	AAPL	Stock	166.0	166.05	166.0	166.02	780.0
2022-08-08 04:04:00	AAPL	Stock	166.01	166.07	166.01	166.03	547.0
2022-08-08 04:05:00	AAPL	Stock	166.03	166.03	165.89	165.98	1200.0
2022-08-08 04:06:00	AAPL	Stock	165.98	165.99	165.9	165.99	1105.0
2022-08-08 04:07:00	AAPL	Stock	165.9	165.9	165.88	165.88	1226.0
2022-08-08 04:08:00	AAPL	Stock	165.81	165.9	165.81	165.9	1878.0
2022-08-08 04:09:00	AAPL	Stock	165.8	165.8	165.8	165.8	116.0
2022-08-08 04:12:00	AAPL	Stock	165.8	165.82	165.8	165.82	351.0
2022-08-08 04:14:00	AAPL	Stock	165.8	165.8	165.8	165.8	100.0
2022-08-08 04:15:00	AAPL	Stock	165.72	165.72	165.69	165.69	841.0
2022-08-08 04:17:00	AAPL	Stock	165.69	165.69	165.59	165.59	524.0
2022-08-08 04:18:00	AAPL	Stock	165.6	165.61	165.6	165.61	500.0
2022-08-08 04:19:00	AAPL	Stock	165.69	165.69	165.69	165.69	1300.0
2022-08-08 04:21:00	AAPL	Stock	165.6	165.69	165.6	165.69	900.0
2022-08-08 04:23:00	AAPL	Stock	165.7	165.7	165.7	165.7	200.0
2022-08-08 04:26:00	AAPL	Stock	165.69	165.7	165.66	165.66	499.0
2022-08-08 04:28:00	AAPL	Stock	165.78	165.78	165.78	165.78	155.0
2022-08-08 04:29:00	AAPL	Stock	165.83	165.83	165.83	165.83	100.0
2022-08-08 04:30:00	AAPL	Stock	165.84	165.84	165.84	165.84	100.0
2022-08-08 04:32:00	AAPL	Stock	165.86	165.86	165.86	165.86	3316.0
2022-08-08 04:37:00	AAPL	Stock	165.77	165.77	165.77	165.77	100.0
2022-08-08 04:38:00	AAPL	Stock	165.82	165.86	165.82	165.86	724.0
2022-08-08 04:43:00	AAPL	Stock	165.98	165.98	165.98	165.98	839.0
2022-08-08 04:44:00	AAPL	Stock	165.96	165.98	165.96	165.98	526.0
2022-08-08 04:48:00	AAPL	Stock	165.91	165.91	165.91	165.91	200.0
2022-08-08 04:49:00	AAPL	Stock	165.93	165.93	165.93	165.93	1500.0
2022-08-08 04:54:00	AAPL	Stock	165.8	165.8	165.75	165.75	1955.0
2022-08-08 04:55:00	AAPL	Stock	165.71	165.73	165.7	165.7	1000.0
2022-08-08 04:56:00	AAPL	Stock	165.83	165.83	165.8	165.83	500.0
2022-08-08 04:57:00	AAPL	Stock	165.8	165.83	165.8	165.8	1077.0
2022-08-08 04:58:00	AAPL	Stock	165.83	165.83	165.83	165.83	800.0
2022-08-08 04:59:00	AAPL	Stock	165.89	165.89	165.89	165.89	199.0
2022-08-08 05:04:00	AAPL	Stock	165.96	165.96	165.89	165.89	250.0
2022-08-08 05:05:00	AAPL	Stock	165.95	165.99	165.95	165.99	1806.0
2022-08-08 05:06:00	AAPL	Stock	165.99	166.0	165.99	166.0	1046.0
2022-08-08 05:07:00	AAPL	Stock	166.1	166.1	166.1	166.1	773.0
2022-08-08 05:08:00	AAPL	Stock	166.05	166.05	166.05	166.05	500.0
2022-08-08 05:10:00	AAPL	Stock	166.08	166.08	166.08	166.08	100.0
2022-08-08 05:11:00	AAPL	Stock	166.0	166.0	166.0	166.0	163.0
2022-08-08 05:23:00	AAPL	Stock	165.74	165.74	165.74	165.74	100.0
2022-08-08 05:25:00	AAPL	Stock	165.78	165.78	165.78	165.78	323.0
2022-08-08 05:27:00	AAPL	Stock	165.8	165.8	165.74	165.74	643.0
2022-08-08 05:38:00	AAPL	Stock	165.82	165.82	165.82	165.82	300.0
2022-08-08 05:39:00	AAPL	Stock	165.82	165.82	165.82	165.82	100.0
2022-08-08 05:44:00	AAPL	Stock	165.84	165.86	165.84	165.86	200.0
2022-08-08 05:47:00	AAPL	Stock	165.77	165.77	165.77	165.77	251.0
2022-08-08 05:54:00	AAPL	Stock	165.8	165.81	165.8	165.81	1059.0

> showing 50 of 1,397,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time