PREVIEW / stock_1min / 2022-08-09

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-09.parquet
  size:    22.0 MB
  rows:    1,365,058
  symbols: 2,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-09 04:00:00	AAPL	Stock	165.0	165.15	164.71	164.71	2711.0
2022-08-09 04:01:00	AAPL	Stock	164.8	164.8	164.8	164.8	333.0
2022-08-09 04:02:00	AAPL	Stock	164.8	164.89	164.8	164.89	1676.0
2022-08-09 04:03:00	AAPL	Stock	164.9	164.9	164.7	164.7	401.0
2022-08-09 04:04:00	AAPL	Stock	164.76	164.76	164.76	164.76	100.0
2022-08-09 04:05:00	AAPL	Stock	164.71	164.71	164.57	164.57	593.0
2022-08-09 04:07:00	AAPL	Stock	164.57	164.57	164.5	164.5	5309.0
2022-08-09 04:08:00	AAPL	Stock	164.51	164.54	164.51	164.54	387.0
2022-08-09 04:09:00	AAPL	Stock	164.51	164.51	164.31	164.31	622.0
2022-08-09 04:13:00	AAPL	Stock	164.49	164.6	164.48	164.48	1363.0
2022-08-09 04:16:00	AAPL	Stock	164.52	164.52	164.52	164.52	228.0
2022-08-09 04:17:00	AAPL	Stock	164.64	164.64	164.64	164.64	316.0
2022-08-09 04:20:00	AAPL	Stock	164.68	164.68	164.68	164.68	100.0
2022-08-09 04:21:00	AAPL	Stock	164.75	164.75	164.75	164.75	1040.0
2022-08-09 04:26:00	AAPL	Stock	164.87	164.87	164.87	164.87	300.0
2022-08-09 04:28:00	AAPL	Stock	164.89	164.89	164.89	164.89	292.0
2022-08-09 04:29:00	AAPL	Stock	164.88	164.88	164.88	164.88	100.0
2022-08-09 04:30:00	AAPL	Stock	164.93	164.94	164.93	164.93	1031.0
2022-08-09 04:33:00	AAPL	Stock	165.02	165.09	164.98	164.98	1977.0
2022-08-09 04:38:00	AAPL	Stock	165.1	165.1	165.1	165.1	139.0
2022-08-09 04:43:00	AAPL	Stock	165.01	165.01	165.01	165.01	129.0
2022-08-09 04:48:00	AAPL	Stock	164.88	164.88	164.88	164.88	122.0
2022-08-09 04:50:00	AAPL	Stock	164.81	164.81	164.81	164.81	744.0
2022-08-09 04:51:00	AAPL	Stock	164.81	164.81	164.8	164.8	343.0
2022-08-09 05:03:00	AAPL	Stock	164.95	164.95	164.95	164.95	100.0
2022-08-09 05:05:00	AAPL	Stock	164.95	164.95	164.95	164.95	244.0
2022-08-09 05:09:00	AAPL	Stock	164.94	164.94	164.94	164.94	100.0
2022-08-09 05:21:00	AAPL	Stock	164.86	164.86	164.82	164.82	580.0
2022-08-09 05:25:00	AAPL	Stock	164.86	164.86	164.75	164.75	1459.0
2022-08-09 05:41:00	AAPL	Stock	164.72	164.72	164.72	164.72	300.0
2022-08-09 05:56:00	AAPL	Stock	164.67	164.67	164.67	164.67	132.0
2022-08-09 05:57:00	AAPL	Stock	164.63	164.65	164.6	164.65	645.0
2022-08-09 06:02:00	AAPL	Stock	164.68	164.68	164.68	164.68	183.0
2022-08-09 06:03:00	AAPL	Stock	164.68	164.68	164.68	164.68	129.0
2022-08-09 06:09:00	AAPL	Stock	164.65	164.65	164.64	164.64	693.0
2022-08-09 06:10:00	AAPL	Stock	164.62	164.62	164.45	164.45	2594.0
2022-08-09 06:11:00	AAPL	Stock	164.44	164.44	164.44	164.44	161.0
2022-08-09 06:12:00	AAPL	Stock	164.36	164.36	164.28	164.28	3957.0
2022-08-09 06:16:00	AAPL	Stock	164.16	164.16	163.96	164.0	5813.0
2022-08-09 06:17:00	AAPL	Stock	164.0	164.0	164.0	164.0	4410.0
2022-08-09 06:19:00	AAPL	Stock	164.1	164.1	164.0	164.0	4210.0
2022-08-09 06:20:00	AAPL	Stock	164.06	164.06	164.05	164.05	477.0
2022-08-09 06:22:00	AAPL	Stock	164.03	164.04	163.89	163.89	1962.0
2022-08-09 06:23:00	AAPL	Stock	163.91	163.91	163.89	163.89	250.0
2022-08-09 06:24:00	AAPL	Stock	163.99	163.99	163.99	163.99	500.0
2022-08-09 06:26:00	AAPL	Stock	163.97	163.97	163.97	163.97	100.0
2022-08-09 06:27:00	AAPL	Stock	163.96	163.99	163.96	163.99	1468.0
2022-08-09 06:28:00	AAPL	Stock	163.99	163.99	163.99	163.99	894.0
2022-08-09 06:30:00	AAPL	Stock	163.91	163.91	163.91	163.91	100.0
2022-08-09 06:32:00	AAPL	Stock	163.89	163.91	163.88	163.88	1372.0

> showing 50 of 1,365,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time