PREVIEW / stock_1min / 2022-08-10

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-10.parquet
  size:    22.9 MB
  rows:    1,381,444
  symbols: 2,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-10 04:00:00	AAPL	Stock	165.0	165.0	164.8	164.85	2591.0
2022-08-10 04:02:00	AAPL	Stock	164.57	164.7	164.57	164.7	625.0
2022-08-10 04:04:00	AAPL	Stock	164.7	164.7	164.7	164.7	200.0
2022-08-10 04:05:00	AAPL	Stock	164.8	164.8	164.8	164.8	100.0
2022-08-10 04:06:00	AAPL	Stock	164.72	164.85	164.72	164.85	557.0
2022-08-10 04:08:00	AAPL	Stock	164.84	164.85	164.74	164.74	408.0
2022-08-10 04:09:00	AAPL	Stock	164.8	164.8	164.67	164.67	544.0
2022-08-10 04:10:00	AAPL	Stock	164.66	164.66	164.66	164.66	188.0
2022-08-10 04:11:00	AAPL	Stock	164.67	164.8	164.67	164.67	1052.0
2022-08-10 04:12:00	AAPL	Stock	164.67	164.67	164.67	164.67	100.0
2022-08-10 04:13:00	AAPL	Stock	164.64	164.64	164.64	164.64	401.0
2022-08-10 04:14:00	AAPL	Stock	164.75	164.78	164.62	164.62	498.0
2022-08-10 04:16:00	AAPL	Stock	164.7	164.7	164.63	164.63	285.0
2022-08-10 04:17:00	AAPL	Stock	164.7	164.7	164.7	164.7	100.0
2022-08-10 04:18:00	AAPL	Stock	164.63	164.63	164.63	164.63	245.0
2022-08-10 04:19:00	AAPL	Stock	164.63	164.64	164.63	164.64	232.0
2022-08-10 04:20:00	AAPL	Stock	164.65	164.69	164.65	164.69	413.0
2022-08-10 04:22:00	AAPL	Stock	164.7	164.8	164.7	164.8	451.0
2022-08-10 04:25:00	AAPL	Stock	164.79	164.81	164.79	164.81	200.0
2022-08-10 04:26:00	AAPL	Stock	164.77	164.77	164.77	164.77	120.0
2022-08-10 04:30:00	AAPL	Stock	164.92	165.14	164.92	165.14	1222.0
2022-08-10 04:33:00	AAPL	Stock	165.14	165.15	165.14	165.15	400.0
2022-08-10 04:43:00	AAPL	Stock	165.36	165.37	165.32	165.37	1790.0
2022-08-10 04:44:00	AAPL	Stock	165.4	165.49	165.4	165.49	500.0
2022-08-10 04:46:00	AAPL	Stock	165.47	165.47	165.47	165.47	100.0
2022-08-10 04:50:00	AAPL	Stock	165.32	165.32	165.32	165.32	448.0
2022-08-10 04:54:00	AAPL	Stock	165.31	165.31	165.31	165.31	200.0
2022-08-10 04:55:00	AAPL	Stock	165.36	165.36	165.36	165.36	128.0
2022-08-10 05:01:00	AAPL	Stock	165.41	165.45	165.41	165.41	895.0
2022-08-10 05:04:00	AAPL	Stock	165.48	165.48	165.48	165.48	145.0
2022-08-10 05:05:00	AAPL	Stock	165.48	165.48	165.48	165.48	500.0
2022-08-10 05:14:00	AAPL	Stock	165.31	165.31	165.31	165.31	440.0
2022-08-10 05:20:00	AAPL	Stock	165.35	165.35	165.35	165.35	200.0
2022-08-10 05:21:00	AAPL	Stock	165.31	165.31	165.31	165.31	217.0
2022-08-10 05:22:00	AAPL	Stock	165.3	165.3	165.3	165.3	100.0
2022-08-10 05:25:00	AAPL	Stock	165.17	165.17	165.17	165.17	171.0
2022-08-10 05:50:00	AAPL	Stock	165.12	165.12	165.12	165.12	600.0
2022-08-10 05:52:00	AAPL	Stock	165.16	165.16	165.16	165.16	500.0
2022-08-10 05:59:00	AAPL	Stock	165.23	165.23	165.23	165.23	100.0
2022-08-10 06:02:00	AAPL	Stock	165.13	165.13	165.11	165.11	550.0
2022-08-10 06:03:00	AAPL	Stock	165.11	165.11	165.11	165.11	300.0
2022-08-10 06:07:00	AAPL	Stock	165.05	165.05	165.02	165.02	432.0
2022-08-10 06:10:00	AAPL	Stock	165.02	165.02	165.02	165.02	100.0
2022-08-10 06:16:00	AAPL	Stock	165.15	165.15	165.15	165.15	100.0
2022-08-10 06:17:00	AAPL	Stock	165.21	165.21	165.21	165.21	100.0
2022-08-10 06:19:00	AAPL	Stock	165.22	165.24	165.22	165.24	200.0
2022-08-10 06:35:00	AAPL	Stock	165.19	165.19	165.19	165.19	211.0
2022-08-10 06:41:00	AAPL	Stock	165.1	165.1	165.1	165.1	296.0
2022-08-10 06:46:00	AAPL	Stock	165.05	165.05	164.89	165.01	839.0
2022-08-10 06:47:00	AAPL	Stock	164.91	164.93	164.91	164.93	445.0

> showing 50 of 1,381,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time