PREVIEW / stock_1min / 2022-08-11

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-11.parquet
  size:    23.2 MB
  rows:    1,384,006
  symbols: 2,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-11 04:00:00	AAPL	Stock	169.0	169.33	169.0	169.05	6255.0
2022-08-11 04:02:00	AAPL	Stock	169.27	169.27	169.27	169.27	137.0
2022-08-11 04:03:00	AAPL	Stock	169.29	169.29	169.29	169.29	200.0
2022-08-11 04:04:00	AAPL	Stock	169.2	169.3	169.2	169.3	830.0
2022-08-11 04:05:00	AAPL	Stock	169.23	169.23	169.23	169.23	100.0
2022-08-11 04:06:00	AAPL	Stock	169.12	169.12	169.1	169.1	543.0
2022-08-11 04:07:00	AAPL	Stock	169.1	169.1	169.1	169.1	618.0
2022-08-11 04:09:00	AAPL	Stock	169.22	169.24	169.15	169.24	1698.0
2022-08-11 04:11:00	AAPL	Stock	169.23	169.23	169.23	169.23	159.0
2022-08-11 04:12:00	AAPL	Stock	169.24	169.24	169.24	169.24	367.0
2022-08-11 04:15:00	AAPL	Stock	169.3	169.3	169.3	169.3	139.0
2022-08-11 04:17:00	AAPL	Stock	169.3	169.34	169.3	169.34	935.0
2022-08-11 04:19:00	AAPL	Stock	169.35	169.35	169.35	169.35	200.0
2022-08-11 04:20:00	AAPL	Stock	169.35	169.35	169.35	169.35	367.0
2022-08-11 04:22:00	AAPL	Stock	169.31	169.31	169.3	169.3	330.0
2022-08-11 04:23:00	AAPL	Stock	169.26	169.26	169.26	169.26	300.0
2022-08-11 04:26:00	AAPL	Stock	169.21	169.21	169.21	169.21	149.0
2022-08-11 04:28:00	AAPL	Stock	169.15	169.15	169.15	169.15	100.0
2022-08-11 04:29:00	AAPL	Stock	169.2	169.2	169.2	169.2	100.0
2022-08-11 04:30:00	AAPL	Stock	169.16	169.16	169.15	169.15	1915.0
2022-08-11 04:33:00	AAPL	Stock	169.18	169.2	169.18	169.2	1044.0
2022-08-11 04:38:00	AAPL	Stock	169.22	169.22	169.22	169.22	195.0
2022-08-11 04:41:00	AAPL	Stock	169.22	169.22	169.21	169.21	706.0
2022-08-11 04:43:00	AAPL	Stock	169.17	169.21	169.17	169.21	229.0
2022-08-11 04:51:00	AAPL	Stock	169.13	169.13	169.08	169.08	334.0
2022-08-11 04:57:00	AAPL	Stock	169.2	169.2	169.2	169.2	1000.0
2022-08-11 04:58:00	AAPL	Stock	169.13	169.23	169.13	169.23	210.0
2022-08-11 04:59:00	AAPL	Stock	169.23	169.28	169.23	169.28	878.0
2022-08-11 05:01:00	AAPL	Stock	169.3	169.31	169.3	169.31	200.0
2022-08-11 05:02:00	AAPL	Stock	169.31	169.31	169.31	169.31	261.0
2022-08-11 05:03:00	AAPL	Stock	169.33	169.33	169.33	169.33	400.0
2022-08-11 05:07:00	AAPL	Stock	169.31	169.31	169.31	169.31	100.0
2022-08-11 05:08:00	AAPL	Stock	169.3	169.3	169.3	169.3	395.0
2022-08-11 05:09:00	AAPL	Stock	169.29	169.29	169.29	169.29	100.0
2022-08-11 05:11:00	AAPL	Stock	169.28	169.28	169.28	169.28	384.0
2022-08-11 05:14:00	AAPL	Stock	169.28	169.28	169.28	169.28	400.0
2022-08-11 05:17:00	AAPL	Stock	169.3	169.31	169.3	169.31	842.0
2022-08-11 05:21:00	AAPL	Stock	169.35	169.35	169.35	169.35	700.0
2022-08-11 05:22:00	AAPL	Stock	169.36	169.36	169.33	169.33	200.0
2022-08-11 05:24:00	AAPL	Stock	169.32	169.32	169.31	169.31	289.0
2022-08-11 05:28:00	AAPL	Stock	169.35	169.37	169.35	169.37	600.0
2022-08-11 05:32:00	AAPL	Stock	169.37	169.37	169.37	169.37	573.0
2022-08-11 05:33:00	AAPL	Stock	169.37	169.4	169.37	169.4	1125.0
2022-08-11 05:34:00	AAPL	Stock	169.43	169.48	169.43	169.48	1445.0
2022-08-11 05:35:00	AAPL	Stock	169.47	169.5	169.47	169.5	946.0
2022-08-11 05:36:00	AAPL	Stock	169.5	169.58	169.5	169.58	500.0
2022-08-11 05:37:00	AAPL	Stock	169.5	169.5	169.5	169.5	734.0
2022-08-11 05:40:00	AAPL	Stock	169.46	169.46	169.45	169.45	996.0
2022-08-11 05:42:00	AAPL	Stock	169.45	169.45	169.45	169.45	1000.0
2022-08-11 05:44:00	AAPL	Stock	169.5	169.5	169.5	169.5	500.0

> showing 50 of 1,384,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time