PREVIEW / stock_1min / 2022-08-12

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-12.parquet
  size:    22.4 MB
  rows:    1,344,365
  symbols: 1,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-12 04:00:00	AAPL	Stock	168.81	169.69	168.81	169.4	2658.0
2022-08-12 04:01:00	AAPL	Stock	169.38	169.38	169.3	169.3	776.0
2022-08-12 04:02:00	AAPL	Stock	169.35	169.39	169.35	169.38	4611.0
2022-08-12 04:04:00	AAPL	Stock	169.4	169.4	169.4	169.4	1216.0
2022-08-12 04:05:00	AAPL	Stock	169.4	169.4	169.4	169.4	183.0
2022-08-12 04:07:00	AAPL	Stock	169.37	169.37	169.37	169.37	370.0
2022-08-12 04:08:00	AAPL	Stock	169.34	169.34	169.34	169.34	356.0
2022-08-12 04:09:00	AAPL	Stock	169.35	169.35	169.35	169.35	100.0
2022-08-12 04:11:00	AAPL	Stock	169.23	169.23	169.23	169.23	110.0
2022-08-12 04:13:00	AAPL	Stock	169.25	169.3	169.25	169.3	380.0
2022-08-12 04:14:00	AAPL	Stock	169.3	169.3	169.3	169.3	188.0
2022-08-12 04:19:00	AAPL	Stock	169.37	169.37	169.37	169.37	259.0
2022-08-12 04:21:00	AAPL	Stock	169.48	169.49	169.48	169.49	415.0
2022-08-12 04:22:00	AAPL	Stock	169.52	169.52	169.52	169.52	389.0
2022-08-12 04:24:00	AAPL	Stock	169.48	169.5	169.48	169.5	425.0
2022-08-12 04:26:00	AAPL	Stock	169.48	169.48	169.48	169.48	190.0
2022-08-12 04:28:00	AAPL	Stock	169.38	169.38	169.38	169.38	100.0
2022-08-12 04:35:00	AAPL	Stock	169.28	169.3	169.28	169.3	200.0
2022-08-12 04:36:00	AAPL	Stock	169.28	169.28	169.28	169.28	320.0
2022-08-12 04:37:00	AAPL	Stock	169.27	169.27	169.27	169.27	184.0
2022-08-12 04:50:00	AAPL	Stock	169.31	169.31	169.31	169.31	143.0
2022-08-12 04:51:00	AAPL	Stock	169.31	169.31	169.31	169.31	357.0
2022-08-12 04:52:00	AAPL	Stock	169.35	169.35	169.35	169.35	246.0
2022-08-12 04:53:00	AAPL	Stock	169.32	169.32	169.32	169.32	124.0
2022-08-12 04:54:00	AAPL	Stock	169.32	169.32	169.31	169.31	458.0
2022-08-12 04:55:00	AAPL	Stock	169.24	169.24	169.24	169.24	454.0
2022-08-12 04:56:00	AAPL	Stock	169.2	169.2	169.2	169.2	1850.0
2022-08-12 05:01:00	AAPL	Stock	169.09	169.1	169.09	169.1	4825.0
2022-08-12 05:02:00	AAPL	Stock	169.1	169.1	169.1	169.1	2688.0
2022-08-12 05:03:00	AAPL	Stock	169.15	169.15	169.15	169.15	100.0
2022-08-12 05:07:00	AAPL	Stock	169.07	169.07	169.05	169.05	663.0
2022-08-12 05:09:00	AAPL	Stock	169.09	169.09	169.09	169.09	271.0
2022-08-12 05:11:00	AAPL	Stock	169.01	169.04	168.99	168.99	1941.0
2022-08-12 05:12:00	AAPL	Stock	169.05	169.05	169.05	169.05	100.0
2022-08-12 05:17:00	AAPL	Stock	169.07	169.08	169.07	169.08	814.0
2022-08-12 05:20:00	AAPL	Stock	169.09	169.11	169.09	169.11	408.0
2022-08-12 05:22:00	AAPL	Stock	169.05	169.05	169.05	169.05	100.0
2022-08-12 05:24:00	AAPL	Stock	169.03	169.03	169.02	169.02	342.0
2022-08-12 05:32:00	AAPL	Stock	169.0	169.0	169.0	169.0	450.0
2022-08-12 05:33:00	AAPL	Stock	168.97	168.97	168.97	168.97	200.0
2022-08-12 05:39:00	AAPL	Stock	169.06	169.06	169.06	169.06	100.0
2022-08-12 05:41:00	AAPL	Stock	169.04	169.04	169.04	169.04	130.0
2022-08-12 05:51:00	AAPL	Stock	169.09	169.09	169.09	169.09	100.0
2022-08-12 05:54:00	AAPL	Stock	169.12	169.15	169.12	169.15	641.0
2022-08-12 05:57:00	AAPL	Stock	169.24	169.25	169.24	169.25	576.0
2022-08-12 06:03:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0
2022-08-12 06:07:00	AAPL	Stock	168.93	168.93	168.9	168.9	793.0
2022-08-12 06:08:00	AAPL	Stock	168.9	168.9	168.9	168.9	231.0
2022-08-12 06:09:00	AAPL	Stock	168.87	168.87	168.87	168.87	119.0
2022-08-12 06:10:00	AAPL	Stock	168.9	168.9	168.9	168.9	100.0

> showing 50 of 1,344,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time