PREVIEW / stock_1min / 2022-08-15

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-15.parquet
  size:    22.7 MB
  rows:    1,347,723
  symbols: 2,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-15 04:00:00	AAPL	Stock	171.37	171.39	170.81	171.0	1848.0
2022-08-15 04:01:00	AAPL	Stock	171.02	171.02	171.02	171.02	329.0
2022-08-15 04:02:00	AAPL	Stock	171.02	171.02	171.02	171.02	373.0
2022-08-15 04:03:00	AAPL	Stock	171.1	171.1	171.04	171.1	650.0
2022-08-15 04:04:00	AAPL	Stock	171.18	171.24	171.15	171.24	899.0
2022-08-15 04:05:00	AAPL	Stock	171.29	171.29	171.29	171.29	115.0
2022-08-15 04:06:00	AAPL	Stock	171.23	171.23	171.23	171.23	100.0
2022-08-15 04:08:00	AAPL	Stock	171.31	171.31	171.31	171.31	224.0
2022-08-15 04:09:00	AAPL	Stock	171.33	171.33	171.22	171.22	653.0
2022-08-15 04:10:00	AAPL	Stock	171.21	171.22	171.2	171.22	727.0
2022-08-15 04:12:00	AAPL	Stock	171.1	171.1	171.1	171.1	633.0
2022-08-15 04:13:00	AAPL	Stock	171.11	171.11	171.11	171.11	200.0
2022-08-15 04:15:00	AAPL	Stock	171.1	171.12	171.1	171.12	200.0
2022-08-15 04:16:00	AAPL	Stock	171.09	171.09	171.09	171.09	150.0
2022-08-15 04:22:00	AAPL	Stock	171.08	171.1	171.08	171.1	444.0
2022-08-15 04:23:00	AAPL	Stock	171.18	171.18	171.18	171.18	100.0
2022-08-15 04:26:00	AAPL	Stock	171.18	171.18	171.18	171.18	659.0
2022-08-15 04:29:00	AAPL	Stock	171.15	171.15	171.15	171.15	100.0
2022-08-15 04:31:00	AAPL	Stock	171.17	171.17	171.17	171.17	166.0
2022-08-15 04:32:00	AAPL	Stock	171.21	171.21	171.21	171.21	374.0
2022-08-15 04:35:00	AAPL	Stock	171.25	171.25	171.25	171.25	134.0
2022-08-15 04:39:00	AAPL	Stock	171.29	171.29	171.29	171.29	687.0
2022-08-15 04:40:00	AAPL	Stock	171.29	171.3	171.29	171.3	864.0
2022-08-15 04:42:00	AAPL	Stock	171.35	171.36	171.35	171.36	553.0
2022-08-15 04:45:00	AAPL	Stock	171.21	171.21	171.21	171.21	500.0
2022-08-15 04:51:00	AAPL	Stock	171.15	171.15	171.15	171.15	212.0
2022-08-15 04:52:00	AAPL	Stock	171.2	171.2	171.16	171.16	1338.0
2022-08-15 04:56:00	AAPL	Stock	171.11	171.11	171.11	171.11	200.0
2022-08-15 04:57:00	AAPL	Stock	171.11	171.11	171.1	171.1	400.0
2022-08-15 05:01:00	AAPL	Stock	171.14	171.14	171.14	171.14	220.0
2022-08-15 05:04:00	AAPL	Stock	171.15	171.15	171.15	171.15	150.0
2022-08-15 05:10:00	AAPL	Stock	171.1	171.1	171.1	171.1	1140.0
2022-08-15 05:11:00	AAPL	Stock	171.1	171.1	171.1	171.1	100.0
2022-08-15 05:17:00	AAPL	Stock	171.06	171.1	171.06	171.1	1177.0
2022-08-15 05:18:00	AAPL	Stock	171.1	171.1	171.1	171.1	247.0
2022-08-15 05:19:00	AAPL	Stock	171.1	171.1	171.1	171.1	300.0
2022-08-15 05:20:00	AAPL	Stock	171.06	171.06	171.05	171.05	478.0
2022-08-15 05:22:00	AAPL	Stock	171.03	171.03	171.03	171.03	287.0
2022-08-15 05:24:00	AAPL	Stock	171.02	171.02	171.0	171.0	603.0
2022-08-15 05:25:00	AAPL	Stock	171.0	171.0	170.93	170.93	314.0
2022-08-15 05:26:00	AAPL	Stock	170.92	170.92	170.92	170.92	323.0
2022-08-15 05:27:00	AAPL	Stock	170.91	170.91	170.88	170.88	950.0
2022-08-15 05:28:00	AAPL	Stock	170.89	170.89	170.88	170.88	500.0
2022-08-15 05:29:00	AAPL	Stock	170.88	170.94	170.88	170.94	325.0
2022-08-15 05:30:00	AAPL	Stock	170.94	170.95	170.87	170.92	1297.0
2022-08-15 05:32:00	AAPL	Stock	170.87	170.87	170.87	170.87	403.0
2022-08-15 05:33:00	AAPL	Stock	170.85	170.85	170.85	170.85	147.0
2022-08-15 05:34:00	AAPL	Stock	170.85	170.85	170.85	170.85	153.0
2022-08-15 05:35:00	AAPL	Stock	170.81	170.81	170.81	170.81	213.0
2022-08-15 05:38:00	AAPL	Stock	170.75	170.75	170.75	170.75	500.0

> showing 50 of 1,347,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time