PREVIEW / stock_1min / 2022-08-16

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-16.parquet
  size:    22.9 MB
  rows:    1,361,420
  symbols: 1,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-16 04:00:00	AAPL	Stock	172.86	172.86	172.7	172.75	1913.0
2022-08-16 04:01:00	AAPL	Stock	172.74	172.75	172.74	172.75	952.0
2022-08-16 04:02:00	AAPL	Stock	172.71	172.74	172.71	172.74	233.0
2022-08-16 04:03:00	AAPL	Stock	172.72	172.72	172.72	172.72	100.0
2022-08-16 04:04:00	AAPL	Stock	172.72	172.72	172.71	172.71	632.0
2022-08-16 04:12:00	AAPL	Stock	172.71	172.74	172.71	172.74	1000.0
2022-08-16 04:13:00	AAPL	Stock	172.73	172.73	172.72	172.72	679.0
2022-08-16 04:14:00	AAPL	Stock	172.73	172.73	172.73	172.73	121.0
2022-08-16 04:15:00	AAPL	Stock	172.74	172.75	172.74	172.75	1085.0
2022-08-16 04:16:00	AAPL	Stock	172.74	172.79	172.74	172.79	609.0
2022-08-16 04:19:00	AAPL	Stock	172.8	172.8	172.8	172.8	173.0
2022-08-16 04:20:00	AAPL	Stock	172.77	172.78	172.76	172.78	489.0
2022-08-16 04:21:00	AAPL	Stock	172.81	172.81	172.74	172.74	5220.0
2022-08-16 04:22:00	AAPL	Stock	172.75	172.75	172.75	172.75	186.0
2022-08-16 04:23:00	AAPL	Stock	172.74	172.74	172.74	172.74	232.0
2022-08-16 04:28:00	AAPL	Stock	172.88	172.94	172.88	172.94	2189.0
2022-08-16 04:33:00	AAPL	Stock	172.84	172.84	172.84	172.84	261.0
2022-08-16 04:34:00	AAPL	Stock	172.85	172.85	172.85	172.85	459.0
2022-08-16 04:35:00	AAPL	Stock	172.9	172.94	172.9	172.94	1832.0
2022-08-16 04:36:00	AAPL	Stock	172.96	173.0	172.91	172.91	2207.0
2022-08-16 04:37:00	AAPL	Stock	172.97	172.97	172.97	172.97	400.0
2022-08-16 04:40:00	AAPL	Stock	172.99	172.99	172.99	172.99	197.0
2022-08-16 04:45:00	AAPL	Stock	172.91	172.91	172.91	172.91	381.0
2022-08-16 04:53:00	AAPL	Stock	172.91	172.91	172.91	172.91	300.0
2022-08-16 04:54:00	AAPL	Stock	172.88	172.88	172.88	172.88	150.0
2022-08-16 05:01:00	AAPL	Stock	172.89	172.89	172.89	172.89	100.0
2022-08-16 05:02:00	AAPL	Stock	172.91	172.91	172.91	172.91	475.0
2022-08-16 05:04:00	AAPL	Stock	172.88	172.88	172.87	172.87	349.0
2022-08-16 05:06:00	AAPL	Stock	172.84	172.84	172.84	172.84	520.0
2022-08-16 05:10:00	AAPL	Stock	172.75	172.76	172.75	172.75	600.0
2022-08-16 05:13:00	AAPL	Stock	172.77	172.77	172.77	172.77	367.0
2022-08-16 05:14:00	AAPL	Stock	172.78	172.78	172.78	172.78	220.0
2022-08-16 05:19:00	AAPL	Stock	172.8	172.81	172.8	172.8	596.0
2022-08-16 05:20:00	AAPL	Stock	172.77	172.77	172.77	172.77	550.0
2022-08-16 05:23:00	AAPL	Stock	172.76	172.76	172.75	172.75	897.0
2022-08-16 05:28:00	AAPL	Stock	172.84	172.84	172.84	172.84	554.0
2022-08-16 05:30:00	AAPL	Stock	172.8	172.8	172.8	172.8	352.0
2022-08-16 05:32:00	AAPL	Stock	172.77	172.77	172.77	172.77	238.0
2022-08-16 05:36:00	AAPL	Stock	172.76	172.78	172.74	172.78	3801.0
2022-08-16 05:43:00	AAPL	Stock	172.76	172.76	172.76	172.76	148.0
2022-08-16 05:50:00	AAPL	Stock	172.84	172.84	172.84	172.84	100.0
2022-08-16 05:53:00	AAPL	Stock	172.68	172.68	172.68	172.68	199.0
2022-08-16 05:55:00	AAPL	Stock	172.75	172.75	172.75	172.75	140.0
2022-08-16 05:57:00	AAPL	Stock	172.75	172.75	172.75	172.75	448.0
2022-08-16 06:04:00	AAPL	Stock	172.8	172.8	172.8	172.8	300.0
2022-08-16 06:10:00	AAPL	Stock	172.71	172.71	172.71	172.71	995.0
2022-08-16 06:20:00	AAPL	Stock	172.72	172.73	172.72	172.72	1753.0
2022-08-16 06:27:00	AAPL	Stock	172.78	172.78	172.78	172.78	148.0
2022-08-16 06:31:00	AAPL	Stock	172.79	172.79	172.78	172.78	369.0
2022-08-16 06:34:00	AAPL	Stock	172.79	172.79	172.79	172.79	118.0

> showing 50 of 1,361,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time