PREVIEW / stock_1min / 2022-08-17

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-17.parquet
  size:    22.1 MB
  rows:    1,337,029
  symbols: 1,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-17 04:00:00	AAPL	Stock	173.8	173.8	172.67	172.85	2924.0
2022-08-17 04:01:00	AAPL	Stock	172.81	172.99	172.81	172.87	989.0
2022-08-17 04:02:00	AAPL	Stock	172.87	172.94	172.87	172.94	1653.0
2022-08-17 04:03:00	AAPL	Stock	172.9	172.9	172.9	172.9	1160.0
2022-08-17 04:04:00	AAPL	Stock	172.99	173.0	172.99	173.0	1210.0
2022-08-17 04:05:00	AAPL	Stock	173.0	173.0	172.95	172.95	1450.0
2022-08-17 04:06:00	AAPL	Stock	172.98	172.98	172.98	172.98	100.0
2022-08-17 04:07:00	AAPL	Stock	172.96	172.96	172.96	172.96	245.0
2022-08-17 04:08:00	AAPL	Stock	172.96	172.96	172.96	172.96	650.0
2022-08-17 04:10:00	AAPL	Stock	172.96	172.96	172.95	172.95	929.0
2022-08-17 04:12:00	AAPL	Stock	172.91	172.91	172.78	172.8	3488.0
2022-08-17 04:14:00	AAPL	Stock	172.96	172.96	172.96	172.96	100.0
2022-08-17 04:15:00	AAPL	Stock	173.0	173.15	173.0	173.1	5208.0
2022-08-17 04:16:00	AAPL	Stock	173.14	173.18	173.14	173.18	1867.0
2022-08-17 04:17:00	AAPL	Stock	173.16	173.17	173.16	173.17	639.0
2022-08-17 04:18:00	AAPL	Stock	173.02	173.15	173.02	173.15	500.0
2022-08-17 04:19:00	AAPL	Stock	173.07	173.07	173.07	173.07	100.0
2022-08-17 04:25:00	AAPL	Stock	173.11	173.11	173.11	173.11	118.0
2022-08-17 04:26:00	AAPL	Stock	173.12	173.12	173.12	173.12	250.0
2022-08-17 04:27:00	AAPL	Stock	173.11	173.15	173.11	173.15	1425.0
2022-08-17 04:28:00	AAPL	Stock	173.01	173.01	173.01	173.01	195.0
2022-08-17 04:29:00	AAPL	Stock	173.01	173.01	173.01	173.01	390.0
2022-08-17 04:30:00	AAPL	Stock	173.01	173.01	173.01	173.01	200.0
2022-08-17 04:31:00	AAPL	Stock	173.01	173.01	173.01	173.01	406.0
2022-08-17 04:33:00	AAPL	Stock	173.06	173.06	173.0	173.0	860.0
2022-08-17 04:36:00	AAPL	Stock	172.92	172.92	172.92	172.92	150.0
2022-08-17 04:37:00	AAPL	Stock	172.93	172.93	172.9	172.9	3752.0
2022-08-17 04:38:00	AAPL	Stock	172.8	172.8	172.75	172.75	1293.0
2022-08-17 04:43:00	AAPL	Stock	172.9	172.9	172.9	172.9	1151.0
2022-08-17 04:46:00	AAPL	Stock	172.85	172.85	172.85	172.85	500.0
2022-08-17 04:47:00	AAPL	Stock	172.81	172.81	172.8	172.8	620.0
2022-08-17 04:48:00	AAPL	Stock	172.8	172.8	172.78	172.8	1213.0
2022-08-17 04:50:00	AAPL	Stock	172.78	172.78	172.78	172.78	265.0
2022-08-17 04:58:00	AAPL	Stock	172.81	172.81	172.78	172.79	558.0
2022-08-17 05:04:00	AAPL	Stock	172.87	172.9	172.87	172.9	888.0
2022-08-17 05:06:00	AAPL	Stock	172.97	172.97	172.97	172.97	374.0
2022-08-17 05:07:00	AAPL	Stock	172.98	173.04	172.98	173.0	2265.0
2022-08-17 05:11:00	AAPL	Stock	172.9	172.9	172.9	172.9	190.0
2022-08-17 05:16:00	AAPL	Stock	172.93	172.93	172.88	172.88	1404.0
2022-08-17 05:18:00	AAPL	Stock	172.88	172.88	172.88	172.88	148.0
2022-08-17 05:25:00	AAPL	Stock	172.9	172.9	172.9	172.9	204.0
2022-08-17 05:27:00	AAPL	Stock	172.99	172.99	172.92	172.92	306.0
2022-08-17 05:28:00	AAPL	Stock	173.0	173.05	173.0	173.05	1563.0
2022-08-17 05:34:00	AAPL	Stock	172.9	172.9	172.9	172.9	327.0
2022-08-17 05:46:00	AAPL	Stock	172.93	172.93	172.93	172.93	135.0
2022-08-17 05:47:00	AAPL	Stock	172.9	172.9	172.89	172.89	959.0
2022-08-17 05:49:00	AAPL	Stock	172.88	172.88	172.8	172.8	1024.0
2022-08-17 05:50:00	AAPL	Stock	172.81	172.81	172.78	172.78	1380.0
2022-08-17 05:51:00	AAPL	Stock	172.73	172.73	172.67	172.67	1517.0
2022-08-17 05:52:00	AAPL	Stock	172.6	172.6	172.56	172.6	449.0

> showing 50 of 1,337,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time