PREVIEW / stock_1min / 2022-08-18

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-18.parquet
  size:    21.7 MB
  rows:    1,291,424
  symbols: 1,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-18 04:00:00	AAPL	Stock	173.81	173.81	173.3	173.75	2819.0
2022-08-18 04:01:00	AAPL	Stock	173.58	173.62	173.58	173.62	478.0
2022-08-18 04:02:00	AAPL	Stock	173.66	173.72	173.64	173.66	2015.0
2022-08-18 04:03:00	AAPL	Stock	173.65	173.74	173.63	173.63	2163.0
2022-08-18 04:04:00	AAPL	Stock	173.63	173.75	173.56	173.59	6440.0
2022-08-18 04:05:00	AAPL	Stock	173.57	173.59	173.5	173.5	1760.0
2022-08-18 04:06:00	AAPL	Stock	173.55	173.57	173.47	173.47	2124.0
2022-08-18 04:07:00	AAPL	Stock	173.47	173.55	173.44	173.55	1340.0
2022-08-18 04:08:00	AAPL	Stock	173.55	173.57	173.49	173.53	8275.0
2022-08-18 04:09:00	AAPL	Stock	173.51	173.55	173.5	173.5	1735.0
2022-08-18 04:11:00	AAPL	Stock	173.47	173.47	173.42	173.42	300.0
2022-08-18 04:12:00	AAPL	Stock	173.48	173.48	173.48	173.48	3945.0
2022-08-18 04:14:00	AAPL	Stock	173.48	173.48	173.48	173.48	752.0
2022-08-18 04:16:00	AAPL	Stock	173.48	173.48	173.45	173.45	1430.0
2022-08-18 04:17:00	AAPL	Stock	173.44	173.44	173.39	173.39	824.0
2022-08-18 04:20:00	AAPL	Stock	173.3	173.3	173.25	173.25	805.0
2022-08-18 04:21:00	AAPL	Stock	173.27	173.27	173.25	173.25	200.0
2022-08-18 04:23:00	AAPL	Stock	173.3	173.3	173.3	173.3	100.0
2022-08-18 04:26:00	AAPL	Stock	173.33	173.34	173.3	173.3	500.0
2022-08-18 04:28:00	AAPL	Stock	173.3	173.3	173.3	173.3	1931.0
2022-08-18 04:29:00	AAPL	Stock	173.32	173.34	173.3	173.34	3473.0
2022-08-18 04:30:00	AAPL	Stock	173.34	173.34	173.34	173.34	924.0
2022-08-18 04:31:00	AAPL	Stock	173.3	173.3	173.3	173.3	1404.0
2022-08-18 04:33:00	AAPL	Stock	173.28	173.3	173.28	173.3	1647.0
2022-08-18 04:34:00	AAPL	Stock	173.3	173.34	173.28	173.28	4090.0
2022-08-18 04:40:00	AAPL	Stock	173.3	173.3	173.3	173.3	188.0
2022-08-18 04:42:00	AAPL	Stock	173.38	173.38	173.38	173.38	1995.0
2022-08-18 04:44:00	AAPL	Stock	173.41	173.48	173.41	173.43	1202.0
2022-08-18 04:45:00	AAPL	Stock	173.48	173.48	173.48	173.48	300.0
2022-08-18 04:46:00	AAPL	Stock	173.48	173.53	173.48	173.53	1351.0
2022-08-18 04:47:00	AAPL	Stock	173.53	173.55	173.53	173.55	3025.0
2022-08-18 04:48:00	AAPL	Stock	173.53	173.53	173.53	173.53	400.0
2022-08-18 04:49:00	AAPL	Stock	173.59	173.59	173.59	173.59	804.0
2022-08-18 04:50:00	AAPL	Stock	173.65	173.65	173.65	173.65	296.0
2022-08-18 04:52:00	AAPL	Stock	173.63	173.63	173.55	173.55	923.0
2022-08-18 04:53:00	AAPL	Stock	173.54	173.54	173.54	173.54	200.0
2022-08-18 04:54:00	AAPL	Stock	173.54	173.54	173.54	173.54	695.0
2022-08-18 04:55:00	AAPL	Stock	173.49	173.49	173.48	173.48	200.0
2022-08-18 04:56:00	AAPL	Stock	173.5	173.55	173.5	173.55	488.0
2022-08-18 04:57:00	AAPL	Stock	173.55	173.55	173.55	173.55	349.0
2022-08-18 04:59:00	AAPL	Stock	173.64	173.69	173.63	173.63	1569.0
2022-08-18 05:01:00	AAPL	Stock	173.54	173.54	173.54	173.54	100.0
2022-08-18 05:02:00	AAPL	Stock	173.6	173.6	173.6	173.6	100.0
2022-08-18 05:04:00	AAPL	Stock	173.59	173.64	173.59	173.64	450.0
2022-08-18 05:05:00	AAPL	Stock	173.57	173.57	173.57	173.57	105.0
2022-08-18 05:06:00	AAPL	Stock	173.7	173.7	173.69	173.69	306.0
2022-08-18 05:07:00	AAPL	Stock	173.72	173.79	173.72	173.79	1007.0
2022-08-18 05:10:00	AAPL	Stock	173.66	173.66	173.66	173.66	100.0
2022-08-18 05:11:00	AAPL	Stock	173.66	173.66	173.66	173.66	400.0
2022-08-18 05:13:00	AAPL	Stock	173.72	173.72	173.72	173.72	100.0

> showing 50 of 1,291,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time