PREVIEW / stock_1min / 2022-08-19

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-19.parquet
  size:    21.3 MB
  rows:    1,293,616
  symbols: 1,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-19 04:00:00	AAPL	Stock	173.6	173.6	172.8	173.03	4521.0
2022-08-19 04:01:00	AAPL	Stock	173.28	173.28	173.16	173.16	423.0
2022-08-19 04:02:00	AAPL	Stock	173.25	173.26	173.15	173.2	937.0
2022-08-19 04:03:00	AAPL	Stock	173.17	173.17	173.1	173.1	1021.0
2022-08-19 04:05:00	AAPL	Stock	173.05	173.06	172.8	172.8	1000.0
2022-08-19 04:06:00	AAPL	Stock	172.95	172.95	172.95	172.95	212.0
2022-08-19 04:07:00	AAPL	Stock	173.0	173.0	173.0	173.0	400.0
2022-08-19 04:08:00	AAPL	Stock	173.06	173.08	173.06	173.08	403.0
2022-08-19 04:09:00	AAPL	Stock	172.94	172.94	172.87	172.9	3812.0
2022-08-19 04:10:00	AAPL	Stock	172.84	172.84	172.8	172.8	497.0
2022-08-19 04:11:00	AAPL	Stock	172.9	172.9	172.77	172.77	1068.0
2022-08-19 04:12:00	AAPL	Stock	172.81	172.81	172.81	172.81	330.0
2022-08-19 04:13:00	AAPL	Stock	172.83	172.83	172.82	172.82	265.0
2022-08-19 04:14:00	AAPL	Stock	172.87	172.9	172.87	172.9	932.0
2022-08-19 04:15:00	AAPL	Stock	172.9	172.9	172.86	172.86	581.0
2022-08-19 04:16:00	AAPL	Stock	172.9	172.9	172.85	172.89	1293.0
2022-08-19 04:17:00	AAPL	Stock	172.82	172.9	172.82	172.9	894.0
2022-08-19 04:18:00	AAPL	Stock	172.91	172.91	172.9	172.9	3021.0
2022-08-19 04:19:00	AAPL	Stock	172.87	172.89	172.87	172.89	700.0
2022-08-19 04:20:00	AAPL	Stock	172.87	172.91	172.87	172.91	1998.0
2022-08-19 04:21:00	AAPL	Stock	172.87	172.87	172.85	172.85	1103.0
2022-08-19 04:22:00	AAPL	Stock	172.81	172.81	172.8	172.8	1481.0
2022-08-19 04:23:00	AAPL	Stock	172.8	172.8	172.7	172.7	1622.0
2022-08-19 04:24:00	AAPL	Stock	172.64	172.66	172.63	172.63	1953.0
2022-08-19 04:25:00	AAPL	Stock	172.64	172.66	172.62	172.62	1829.0
2022-08-19 04:26:00	AAPL	Stock	172.63	172.63	172.63	172.63	170.0
2022-08-19 04:27:00	AAPL	Stock	172.69	172.7	172.69	172.69	733.0
2022-08-19 04:29:00	AAPL	Stock	172.64	172.68	172.64	172.67	800.0
2022-08-19 04:30:00	AAPL	Stock	172.64	172.7	172.6	172.6	1586.0
2022-08-19 04:31:00	AAPL	Stock	172.66	172.66	172.61	172.62	909.0
2022-08-19 04:32:00	AAPL	Stock	172.6	172.6	172.52	172.52	1021.0
2022-08-19 04:33:00	AAPL	Stock	172.51	172.54	172.48	172.48	2860.0
2022-08-19 04:34:00	AAPL	Stock	172.4	172.41	172.4	172.41	247.0
2022-08-19 04:35:00	AAPL	Stock	172.41	172.5	172.41	172.45	1106.0
2022-08-19 04:36:00	AAPL	Stock	172.52	172.52	172.52	172.52	330.0
2022-08-19 04:38:00	AAPL	Stock	172.58	172.59	172.58	172.59	434.0
2022-08-19 04:39:00	AAPL	Stock	172.57	172.66	172.55	172.66	691.0
2022-08-19 04:40:00	AAPL	Stock	172.67	172.67	172.63	172.66	705.0
2022-08-19 04:41:00	AAPL	Stock	172.7	172.7	172.7	172.7	989.0
2022-08-19 04:42:00	AAPL	Stock	172.7	172.7	172.7	172.7	500.0
2022-08-19 04:46:00	AAPL	Stock	172.75	172.79	172.75	172.79	600.0
2022-08-19 04:47:00	AAPL	Stock	172.79	172.79	172.79	172.79	200.0
2022-08-19 04:50:00	AAPL	Stock	172.52	172.52	172.5	172.5	262.0
2022-08-19 04:51:00	AAPL	Stock	172.62	172.62	172.62	172.62	200.0
2022-08-19 04:52:00	AAPL	Stock	172.6	172.6	172.6	172.6	100.0
2022-08-19 04:53:00	AAPL	Stock	172.61	172.61	172.61	172.61	198.0
2022-08-19 04:54:00	AAPL	Stock	172.65	172.65	172.65	172.65	100.0
2022-08-19 04:56:00	AAPL	Stock	172.7	172.7	172.7	172.7	701.0
2022-08-19 04:57:00	AAPL	Stock	172.7	172.71	172.7	172.7	1462.0
2022-08-19 04:58:00	AAPL	Stock	172.73	172.76	172.73	172.73	1096.0

> showing 50 of 1,293,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time