PREVIEW / stock_1min / 2022-08-22

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-22.parquet
  size:    21.8 MB
  rows:    1,325,904
  symbols: 1,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-22 04:00:00	AAPL	Stock	170.29	170.29	169.21	169.58	6277.0
2022-08-22 04:01:00	AAPL	Stock	169.34	169.4	169.2	169.4	1679.0
2022-08-22 04:02:00	AAPL	Stock	169.2	169.23	169.15	169.15	2496.0
2022-08-22 04:03:00	AAPL	Stock	169.01	169.14	169.01	169.02	3905.0
2022-08-22 04:04:00	AAPL	Stock	169.02	169.08	169.01	169.08	2348.0
2022-08-22 04:05:00	AAPL	Stock	169.07	169.12	169.07	169.12	1269.0
2022-08-22 04:06:00	AAPL	Stock	169.18	169.2	169.11	169.2	1312.0
2022-08-22 04:07:00	AAPL	Stock	169.31	169.4	169.31	169.38	858.0
2022-08-22 04:08:00	AAPL	Stock	169.35	169.35	169.29	169.31	4306.0
2022-08-22 04:09:00	AAPL	Stock	169.38	169.39	169.33	169.39	1400.0
2022-08-22 04:10:00	AAPL	Stock	169.39	169.45	169.39	169.4	3534.0
2022-08-22 04:11:00	AAPL	Stock	169.28	169.29	169.1	169.13	2745.0
2022-08-22 04:12:00	AAPL	Stock	169.15	169.23	169.1	169.14	3401.0
2022-08-22 04:13:00	AAPL	Stock	169.28	169.35	169.28	169.29	2510.0
2022-08-22 04:14:00	AAPL	Stock	169.3	169.3	169.29	169.29	5377.0
2022-08-22 04:15:00	AAPL	Stock	169.29	169.29	169.12	169.2	7767.0
2022-08-22 04:16:00	AAPL	Stock	169.27	169.3	169.21	169.3	1092.0
2022-08-22 04:17:00	AAPL	Stock	169.22	169.22	169.2	169.22	1090.0
2022-08-22 04:18:00	AAPL	Stock	169.21	169.34	169.21	169.33	1388.0
2022-08-22 04:19:00	AAPL	Stock	169.32	169.41	169.32	169.33	1188.0
2022-08-22 04:20:00	AAPL	Stock	169.35	169.35	169.3	169.31	1387.0
2022-08-22 04:21:00	AAPL	Stock	169.28	169.31	169.28	169.31	918.0
2022-08-22 04:22:00	AAPL	Stock	169.3	169.31	169.28	169.28	2994.0
2022-08-22 04:23:00	AAPL	Stock	169.17	169.18	169.16	169.16	398.0
2022-08-22 04:24:00	AAPL	Stock	169.16	169.16	169.15	169.15	519.0
2022-08-22 04:25:00	AAPL	Stock	169.19	169.19	169.19	169.19	355.0
2022-08-22 04:26:00	AAPL	Stock	169.13	169.13	169.13	169.13	123.0
2022-08-22 04:27:00	AAPL	Stock	169.13	169.13	169.04	169.06	2267.0
2022-08-22 04:28:00	AAPL	Stock	169.05	169.17	169.03	169.17	3045.0
2022-08-22 04:29:00	AAPL	Stock	169.09	169.18	169.09	169.18	893.0
2022-08-22 04:30:00	AAPL	Stock	169.18	169.18	169.16	169.16	774.0
2022-08-22 04:33:00	AAPL	Stock	169.05	169.07	169.03	169.03	1262.0
2022-08-22 04:34:00	AAPL	Stock	169.07	169.07	169.01	169.01	1619.0
2022-08-22 04:35:00	AAPL	Stock	168.95	168.99	168.95	168.99	600.0
2022-08-22 04:36:00	AAPL	Stock	168.95	169.0	168.95	169.0	1794.0
2022-08-22 04:37:00	AAPL	Stock	169.05	169.05	169.03	169.03	390.0
2022-08-22 04:40:00	AAPL	Stock	169.0	169.0	169.0	169.0	249.0
2022-08-22 04:41:00	AAPL	Stock	168.98	169.01	168.9	168.9	3892.0
2022-08-22 04:42:00	AAPL	Stock	168.82	168.83	168.81	168.81	2106.0
2022-08-22 04:43:00	AAPL	Stock	168.82	168.82	168.78	168.8	6176.0
2022-08-22 04:44:00	AAPL	Stock	168.8	168.89	168.8	168.89	14852.0
2022-08-22 04:45:00	AAPL	Stock	168.85	168.85	168.76	168.76	1404.0
2022-08-22 04:46:00	AAPL	Stock	168.76	168.78	168.66	168.66	1139.0
2022-08-22 04:47:00	AAPL	Stock	168.65	168.8	168.64	168.8	4338.0
2022-08-22 04:48:00	AAPL	Stock	168.82	168.82	168.82	168.82	120.0
2022-08-22 04:49:00	AAPL	Stock	168.77	168.77	168.74	168.74	686.0
2022-08-22 04:50:00	AAPL	Stock	168.74	168.74	168.74	168.74	485.0
2022-08-22 04:52:00	AAPL	Stock	168.69	168.7	168.68	168.68	774.0
2022-08-22 04:53:00	AAPL	Stock	168.8	168.8	168.8	168.8	267.0
2022-08-22 04:54:00	AAPL	Stock	168.86	168.86	168.86	168.86	533.0

> showing 50 of 1,325,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time