PREVIEW / stock_1min / 2022-08-23

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-23.parquet
  size:    21.0 MB
  rows:    1,299,962
  symbols: 1,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-23 04:00:00	AAPL	Stock	167.35	167.8	167.35	167.8	2833.0
2022-08-23 04:02:00	AAPL	Stock	167.85	167.9	167.85	167.9	2178.0
2022-08-23 04:03:00	AAPL	Stock	167.9	167.92	167.9	167.92	420.0
2022-08-23 04:04:00	AAPL	Stock	167.93	167.95	167.92	167.92	925.0
2022-08-23 04:05:00	AAPL	Stock	167.99	168.2	167.99	168.2	1650.0
2022-08-23 04:07:00	AAPL	Stock	168.11	168.15	168.09	168.15	2555.0
2022-08-23 04:08:00	AAPL	Stock	168.15	168.15	168.15	168.15	280.0
2022-08-23 04:09:00	AAPL	Stock	168.06	168.08	168.05	168.08	483.0
2022-08-23 04:10:00	AAPL	Stock	168.17	168.17	168.1	168.15	525.0
2022-08-23 04:12:00	AAPL	Stock	168.15	168.38	168.15	168.21	4443.0
2022-08-23 04:13:00	AAPL	Stock	168.2	168.25	168.15	168.25	1546.0
2022-08-23 04:14:00	AAPL	Stock	168.11	168.11	168.11	168.11	100.0
2022-08-23 04:15:00	AAPL	Stock	168.05	168.15	168.05	168.15	429.0
2022-08-23 04:16:00	AAPL	Stock	168.07	168.07	168.06	168.06	353.0
2022-08-23 04:17:00	AAPL	Stock	168.1	168.1	168.1	168.1	245.0
2022-08-23 04:18:00	AAPL	Stock	168.2	168.2	168.2	168.2	298.0
2022-08-23 04:20:00	AAPL	Stock	168.16	168.16	168.16	168.16	100.0
2022-08-23 04:21:00	AAPL	Stock	168.14	168.14	168.1	168.1	1288.0
2022-08-23 04:22:00	AAPL	Stock	168.1	168.14	168.06	168.1	1173.0
2022-08-23 04:23:00	AAPL	Stock	168.1	168.11	168.1	168.11	340.0
2022-08-23 04:25:00	AAPL	Stock	168.1	168.1	168.1	168.1	1005.0
2022-08-23 04:26:00	AAPL	Stock	168.03	168.08	168.03	168.05	767.0
2022-08-23 04:29:00	AAPL	Stock	168.06	168.06	168.0	168.0	1152.0
2022-08-23 04:30:00	AAPL	Stock	167.93	167.98	167.93	167.98	272.0
2022-08-23 04:31:00	AAPL	Stock	167.93	168.0	167.93	168.0	1237.0
2022-08-23 04:39:00	AAPL	Stock	168.01	168.01	168.01	168.01	100.0
2022-08-23 04:40:00	AAPL	Stock	168.05	168.06	168.05	168.06	1005.0
2022-08-23 04:41:00	AAPL	Stock	168.04	168.04	168.04	168.04	100.0
2022-08-23 04:46:00	AAPL	Stock	168.03	168.03	168.03	168.03	453.0
2022-08-23 04:47:00	AAPL	Stock	167.96	167.99	167.96	167.96	566.0
2022-08-23 04:48:00	AAPL	Stock	168.0	168.0	168.0	168.0	482.0
2022-08-23 04:49:00	AAPL	Stock	168.0	168.01	168.0	168.01	300.0
2022-08-23 04:57:00	AAPL	Stock	168.01	168.01	167.95	167.95	300.0
2022-08-23 04:59:00	AAPL	Stock	167.94	167.94	167.92	167.93	1847.0
2022-08-23 05:01:00	AAPL	Stock	167.87	167.87	167.87	167.87	181.0
2022-08-23 05:03:00	AAPL	Stock	167.87	167.87	167.85	167.85	413.0
2022-08-23 05:06:00	AAPL	Stock	167.8	167.8	167.8	167.8	108.0
2022-08-23 05:07:00	AAPL	Stock	167.79	167.79	167.79	167.79	198.0
2022-08-23 05:08:00	AAPL	Stock	167.83	167.88	167.83	167.88	685.0
2022-08-23 05:13:00	AAPL	Stock	167.87	167.87	167.87	167.87	195.0
2022-08-23 05:14:00	AAPL	Stock	167.86	167.86	167.86	167.86	109.0
2022-08-23 05:16:00	AAPL	Stock	167.83	167.83	167.83	167.83	162.0
2022-08-23 05:18:00	AAPL	Stock	167.82	167.82	167.81	167.81	528.0
2022-08-23 05:22:00	AAPL	Stock	167.8	167.8	167.8	167.8	103.0
2022-08-23 05:26:00	AAPL	Stock	167.84	167.85	167.84	167.85	770.0
2022-08-23 05:28:00	AAPL	Stock	167.85	167.85	167.85	167.85	200.0
2022-08-23 05:29:00	AAPL	Stock	167.86	167.86	167.86	167.86	135.0
2022-08-23 05:30:00	AAPL	Stock	167.85	167.85	167.85	167.85	295.0
2022-08-23 05:34:00	AAPL	Stock	167.87	167.87	167.87	167.87	125.0
2022-08-23 05:37:00	AAPL	Stock	167.86	167.86	167.85	167.85	781.0

> showing 50 of 1,299,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time