PREVIEW / stock_1min / 2022-08-24

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-24.parquet
  size:    20.5 MB
  rows:    1,249,615
  symbols: 2,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-24 04:00:00	AAPL	Stock	167.38	167.38	167.0	167.06	956.0
2022-08-24 04:01:00	AAPL	Stock	167.01	167.02	167.01	167.02	602.0
2022-08-24 04:02:00	AAPL	Stock	167.02	167.02	167.02	167.02	146.0
2022-08-24 04:03:00	AAPL	Stock	167.03	167.03	167.0	167.0	963.0
2022-08-24 04:05:00	AAPL	Stock	166.96	166.96	166.96	166.96	200.0
2022-08-24 04:06:00	AAPL	Stock	166.96	166.96	166.95	166.95	308.0
2022-08-24 04:07:00	AAPL	Stock	166.96	166.96	166.96	166.96	100.0
2022-08-24 04:08:00	AAPL	Stock	166.97	166.97	166.97	166.97	144.0
2022-08-24 04:10:00	AAPL	Stock	167.0	167.0	167.0	167.0	100.0
2022-08-24 04:12:00	AAPL	Stock	167.07	167.07	167.07	167.07	224.0
2022-08-24 04:19:00	AAPL	Stock	167.05	167.1	167.05	167.09	1657.0
2022-08-24 04:20:00	AAPL	Stock	167.09	167.1	167.09	167.1	222.0
2022-08-24 04:21:00	AAPL	Stock	167.1	167.1	167.1	167.1	1798.0
2022-08-24 04:22:00	AAPL	Stock	167.1	167.1	167.1	167.1	952.0
2022-08-24 04:31:00	AAPL	Stock	167.2	167.23	167.2	167.23	600.0
2022-08-24 04:32:00	AAPL	Stock	167.34	167.35	167.34	167.35	625.0
2022-08-24 04:33:00	AAPL	Stock	167.37	167.5	167.37	167.48	805.0
2022-08-24 04:34:00	AAPL	Stock	167.48	167.49	167.36	167.36	1920.0
2022-08-24 04:36:00	AAPL	Stock	167.29	167.29	167.29	167.29	500.0
2022-08-24 04:37:00	AAPL	Stock	167.31	167.31	167.31	167.31	273.0
2022-08-24 04:38:00	AAPL	Stock	167.36	167.36	167.35	167.35	400.0
2022-08-24 04:45:00	AAPL	Stock	167.23	167.23	167.23	167.23	100.0
2022-08-24 04:46:00	AAPL	Stock	167.16	167.23	167.16	167.23	1318.0
2022-08-24 04:50:00	AAPL	Stock	167.31	167.31	167.28	167.28	397.0
2022-08-24 05:01:00	AAPL	Stock	167.34	167.41	167.34	167.34	2530.0
2022-08-24 05:02:00	AAPL	Stock	167.35	167.35	167.35	167.35	500.0
2022-08-24 05:04:00	AAPL	Stock	167.36	167.36	167.36	167.36	100.0
2022-08-24 05:05:00	AAPL	Stock	167.34	167.34	167.34	167.34	100.0
2022-08-24 05:07:00	AAPL	Stock	167.3	167.3	167.3	167.3	270.0
2022-08-24 05:15:00	AAPL	Stock	167.36	167.36	167.34	167.34	893.0
2022-08-24 05:16:00	AAPL	Stock	167.31	167.31	167.3	167.3	998.0
2022-08-24 05:17:00	AAPL	Stock	167.35	167.35	167.34	167.34	392.0
2022-08-24 05:18:00	AAPL	Stock	167.36	167.36	167.3	167.3	520.0
2022-08-24 05:27:00	AAPL	Stock	167.39	167.39	167.39	167.39	300.0
2022-08-24 05:30:00	AAPL	Stock	167.35	167.35	167.3	167.3	500.0
2022-08-24 05:31:00	AAPL	Stock	167.26	167.26	167.25	167.25	3140.0
2022-08-24 05:33:00	AAPL	Stock	167.22	167.22	167.22	167.22	108.0
2022-08-24 05:35:00	AAPL	Stock	167.15	167.15	167.15	167.15	690.0
2022-08-24 05:36:00	AAPL	Stock	167.15	167.15	167.15	167.15	500.0
2022-08-24 05:38:00	AAPL	Stock	167.22	167.22	167.15	167.16	444.0
2022-08-24 05:40:00	AAPL	Stock	167.19	167.19	167.19	167.19	100.0
2022-08-24 05:41:00	AAPL	Stock	167.23	167.23	167.23	167.23	761.0
2022-08-24 05:50:00	AAPL	Stock	167.22	167.22	167.15	167.2	1807.0
2022-08-24 05:52:00	AAPL	Stock	167.2	167.2	167.14	167.14	1068.0
2022-08-24 05:58:00	AAPL	Stock	167.2	167.2	167.2	167.2	211.0
2022-08-24 06:10:00	AAPL	Stock	167.28	167.3	167.28	167.3	974.0
2022-08-24 06:17:00	AAPL	Stock	167.35	167.35	167.35	167.35	347.0
2022-08-24 06:18:00	AAPL	Stock	167.38	167.38	167.35	167.35	300.0
2022-08-24 06:19:00	AAPL	Stock	167.35	167.35	167.35	167.35	1450.0
2022-08-24 06:22:00	AAPL	Stock	167.35	167.35	167.35	167.35	492.0

> showing 50 of 1,249,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time