PREVIEW / stock_1min / 2022-08-25

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-25.parquet
  size:    20.7 MB
  rows:    1,255,941
  symbols: 2,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-25 04:00:00	AAPL	Stock	169.02	169.8	168.61	169.54	4556.0
2022-08-25 04:01:00	AAPL	Stock	169.6	169.64	169.6	169.64	1266.0
2022-08-25 04:02:00	AAPL	Stock	169.51	169.51	169.4	169.44	877.0
2022-08-25 04:03:00	AAPL	Stock	169.43	169.44	169.4	169.4	1184.0
2022-08-25 04:04:00	AAPL	Stock	169.33	169.34	169.32	169.32	1194.0
2022-08-25 04:05:00	AAPL	Stock	169.39	169.4	169.39	169.4	1523.0
2022-08-25 04:06:00	AAPL	Stock	169.44	169.44	169.44	169.44	100.0
2022-08-25 04:08:00	AAPL	Stock	169.46	169.46	169.46	169.46	200.0
2022-08-25 04:09:00	AAPL	Stock	169.45	169.45	169.34	169.34	205.0
2022-08-25 04:10:00	AAPL	Stock	169.33	169.36	169.33	169.36	700.0
2022-08-25 04:11:00	AAPL	Stock	169.32	169.39	169.29	169.39	5076.0
2022-08-25 04:13:00	AAPL	Stock	169.3	169.3	169.3	169.3	773.0
2022-08-25 04:14:00	AAPL	Stock	169.38	169.38	169.38	169.38	500.0
2022-08-25 04:15:00	AAPL	Stock	169.37	169.37	169.3	169.3	607.0
2022-08-25 04:17:00	AAPL	Stock	169.31	169.31	169.31	169.31	208.0
2022-08-25 04:18:00	AAPL	Stock	169.25	169.25	169.25	169.25	1275.0
2022-08-25 04:22:00	AAPL	Stock	169.39	169.39	169.39	169.39	100.0
2022-08-25 04:24:00	AAPL	Stock	169.35	169.35	169.3	169.3	1377.0
2022-08-25 04:26:00	AAPL	Stock	169.27	169.29	169.24	169.29	725.0
2022-08-25 04:27:00	AAPL	Stock	169.3	169.3	169.3	169.3	100.0
2022-08-25 04:29:00	AAPL	Stock	169.24	169.24	169.24	169.24	100.0
2022-08-25 04:30:00	AAPL	Stock	169.2	169.2	169.2	169.2	600.0
2022-08-25 04:31:00	AAPL	Stock	169.29	169.3	169.29	169.3	274.0
2022-08-25 04:32:00	AAPL	Stock	169.3	169.3	169.3	169.3	200.0
2022-08-25 04:34:00	AAPL	Stock	169.34	169.38	169.34	169.38	1610.0
2022-08-25 04:36:00	AAPL	Stock	169.33	169.33	169.33	169.33	300.0
2022-08-25 04:38:00	AAPL	Stock	169.39	169.39	169.39	169.39	159.0
2022-08-25 04:39:00	AAPL	Stock	169.39	169.39	169.39	169.39	205.0
2022-08-25 04:40:00	AAPL	Stock	169.4	169.4	169.4	169.4	201.0
2022-08-25 04:44:00	AAPL	Stock	169.4	169.4	169.4	169.4	815.0
2022-08-25 04:47:00	AAPL	Stock	169.4	169.4	169.39	169.39	210.0
2022-08-25 04:57:00	AAPL	Stock	169.37	169.37	169.37	169.37	103.0
2022-08-25 04:58:00	AAPL	Stock	169.37	169.37	169.37	169.37	250.0
2022-08-25 04:59:00	AAPL	Stock	169.32	169.32	169.32	169.32	100.0
2022-08-25 05:00:00	AAPL	Stock	169.3	169.3	169.3	169.3	1640.0
2022-08-25 05:01:00	AAPL	Stock	169.3	169.3	169.3	169.3	342.0
2022-08-25 05:02:00	AAPL	Stock	169.3	169.38	169.3	169.38	1870.0
2022-08-25 05:03:00	AAPL	Stock	169.31	169.31	169.27	169.27	1201.0
2022-08-25 05:07:00	AAPL	Stock	169.28	169.28	169.28	169.28	400.0
2022-08-25 05:09:00	AAPL	Stock	169.28	169.28	169.28	169.28	123.0
2022-08-25 05:11:00	AAPL	Stock	169.28	169.28	169.2	169.2	2280.0
2022-08-25 05:12:00	AAPL	Stock	169.21	169.21	169.21	169.21	300.0
2022-08-25 05:13:00	AAPL	Stock	169.22	169.22	169.22	169.22	130.0
2022-08-25 05:16:00	AAPL	Stock	169.2	169.2	169.13	169.13	1155.0
2022-08-25 05:17:00	AAPL	Stock	169.03	169.06	168.89	168.89	2003.0
2022-08-25 05:25:00	AAPL	Stock	168.81	168.83	168.75	168.75	2000.0
2022-08-25 05:26:00	AAPL	Stock	168.7	168.7	168.7	168.7	246.0
2022-08-25 05:30:00	AAPL	Stock	168.86	168.86	168.86	168.86	120.0
2022-08-25 05:31:00	AAPL	Stock	168.72	168.9	168.7	168.72	4718.0
2022-08-25 05:35:00	AAPL	Stock	168.9	168.9	168.84	168.84	230.0

> showing 50 of 1,255,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time