PREVIEW / stock_1min / 2022-08-26

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-26.parquet
  size:    21.3 MB
  rows:    1,290,736
  symbols: 1,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-26 04:00:00	AAPL	Stock	170.0	170.0	169.73	169.85	4872.0
2022-08-26 04:01:00	AAPL	Stock	169.8	169.8	169.8	169.8	200.0
2022-08-26 04:03:00	AAPL	Stock	169.6	169.6	169.6	169.6	114.0
2022-08-26 04:04:00	AAPL	Stock	169.45	169.45	169.4	169.4	1628.0
2022-08-26 04:06:00	AAPL	Stock	169.49	169.49	169.49	169.49	100.0
2022-08-26 04:07:00	AAPL	Stock	169.43	169.5	169.43	169.5	448.0
2022-08-26 04:08:00	AAPL	Stock	169.5	169.5	169.5	169.5	305.0
2022-08-26 04:12:00	AAPL	Stock	169.52	169.53	169.52	169.53	1341.0
2022-08-26 04:13:00	AAPL	Stock	169.53	169.53	169.53	169.53	776.0
2022-08-26 04:15:00	AAPL	Stock	169.58	169.58	169.58	169.58	100.0
2022-08-26 04:19:00	AAPL	Stock	169.57	169.57	169.57	169.57	100.0
2022-08-26 04:22:00	AAPL	Stock	169.57	169.57	169.57	169.57	170.0
2022-08-26 04:24:00	AAPL	Stock	169.6	169.6	169.6	169.6	100.0
2022-08-26 04:25:00	AAPL	Stock	169.56	169.56	169.54	169.54	400.0
2022-08-26 04:31:00	AAPL	Stock	169.51	169.51	169.42	169.42	1270.0
2022-08-26 04:34:00	AAPL	Stock	169.49	169.6	169.49	169.6	1443.0
2022-08-26 04:35:00	AAPL	Stock	169.59	169.6	169.59	169.6	490.0
2022-08-26 04:37:00	AAPL	Stock	169.6	169.6	169.6	169.6	152.0
2022-08-26 04:38:00	AAPL	Stock	169.64	169.65	169.64	169.65	600.0
2022-08-26 04:39:00	AAPL	Stock	169.69	169.69	169.69	169.69	100.0
2022-08-26 04:41:00	AAPL	Stock	169.69	169.7	169.69	169.7	980.0
2022-08-26 04:42:00	AAPL	Stock	169.65	169.65	169.65	169.65	1133.0
2022-08-26 04:44:00	AAPL	Stock	169.66	169.67	169.66	169.67	450.0
2022-08-26 04:46:00	AAPL	Stock	169.68	169.68	169.68	169.68	100.0
2022-08-26 04:50:00	AAPL	Stock	169.73	169.73	169.73	169.73	103.0
2022-08-26 04:53:00	AAPL	Stock	169.57	169.57	169.57	169.57	190.0
2022-08-26 05:00:00	AAPL	Stock	169.51	169.51	169.5	169.5	596.0
2022-08-26 05:02:00	AAPL	Stock	169.45	169.45	169.44	169.44	871.0
2022-08-26 05:07:00	AAPL	Stock	169.44	169.44	169.44	169.44	144.0
2022-08-26 05:08:00	AAPL	Stock	169.5	169.5	169.5	169.5	100.0
2022-08-26 05:09:00	AAPL	Stock	169.51	169.51	169.51	169.51	222.0
2022-08-26 05:10:00	AAPL	Stock	169.51	169.51	169.51	169.51	869.0
2022-08-26 05:11:00	AAPL	Stock	169.51	169.51	169.51	169.51	900.0
2022-08-26 05:12:00	AAPL	Stock	169.51	169.51	169.51	169.51	500.0
2022-08-26 05:14:00	AAPL	Stock	169.51	169.51	169.51	169.51	1500.0
2022-08-26 05:15:00	AAPL	Stock	169.51	169.51	169.51	169.51	100.0
2022-08-26 05:16:00	AAPL	Stock	169.51	169.51	169.51	169.51	232.0
2022-08-26 05:18:00	AAPL	Stock	169.45	169.45	169.45	169.45	199.0
2022-08-26 05:21:00	AAPL	Stock	169.42	169.42	169.41	169.42	1440.0
2022-08-26 05:31:00	AAPL	Stock	169.42	169.42	169.39	169.39	2865.0
2022-08-26 05:32:00	AAPL	Stock	169.31	169.31	169.31	169.31	100.0
2022-08-26 05:42:00	AAPL	Stock	169.4	169.4	169.4	169.4	340.0
2022-08-26 05:48:00	AAPL	Stock	169.43	169.44	169.38	169.38	548.0
2022-08-26 05:49:00	AAPL	Stock	169.31	169.31	169.31	169.31	100.0
2022-08-26 05:50:00	AAPL	Stock	169.24	169.24	169.24	169.24	134.0
2022-08-26 06:00:00	AAPL	Stock	169.36	169.36	169.36	169.36	100.0
2022-08-26 06:03:00	AAPL	Stock	169.44	169.44	169.44	169.44	700.0
2022-08-26 06:10:00	AAPL	Stock	169.41	169.41	169.41	169.41	116.0
2022-08-26 06:11:00	AAPL	Stock	169.41	169.41	169.41	169.41	998.0
2022-08-26 06:13:00	AAPL	Stock	169.39	169.39	169.39	169.39	198.0

> showing 50 of 1,290,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time