PREVIEW / stock_1min / 2022-08-29

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-29.parquet
  size:    21.0 MB
  rows:    1,292,330
  symbols: 1,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-29 04:00:00	AAPL	Stock	161.98	162.04	160.3	162.04	8996.0
2022-08-29 04:01:00	AAPL	Stock	162.0	162.0	161.91	161.91	1435.0
2022-08-29 04:02:00	AAPL	Stock	161.84	161.84	161.31	161.4	4031.0
2022-08-29 04:03:00	AAPL	Stock	161.48	161.5	161.44	161.44	1217.0
2022-08-29 04:04:00	AAPL	Stock	161.44	161.5	161.44	161.5	1664.0
2022-08-29 04:05:00	AAPL	Stock	161.49	161.5	161.43	161.47	1358.0
2022-08-29 04:06:00	AAPL	Stock	161.49	161.49	161.43	161.43	310.0
2022-08-29 04:07:00	AAPL	Stock	161.43	161.44	161.43	161.44	407.0
2022-08-29 04:08:00	AAPL	Stock	161.46	161.53	161.45	161.45	1341.0
2022-08-29 04:09:00	AAPL	Stock	161.51	161.52	161.5	161.52	1934.0
2022-08-29 04:10:00	AAPL	Stock	161.52	161.53	161.5	161.52	3800.0
2022-08-29 04:11:00	AAPL	Stock	161.49	161.49	161.46	161.46	628.0
2022-08-29 04:12:00	AAPL	Stock	161.4	161.4	161.37	161.37	740.0
2022-08-29 04:13:00	AAPL	Stock	161.4	161.5	161.4	161.5	1697.0
2022-08-29 04:14:00	AAPL	Stock	161.43	161.43	161.43	161.43	268.0
2022-08-29 04:15:00	AAPL	Stock	161.43	161.43	161.4	161.41	1311.0
2022-08-29 04:16:00	AAPL	Stock	161.41	161.42	161.38	161.42	1004.0
2022-08-29 04:17:00	AAPL	Stock	161.44	161.45	161.4	161.4	353.0
2022-08-29 04:18:00	AAPL	Stock	161.45	161.5	161.45	161.5	4180.0
2022-08-29 04:19:00	AAPL	Stock	161.46	161.64	161.46	161.64	915.0
2022-08-29 04:20:00	AAPL	Stock	161.63	161.75	161.63	161.75	1890.0
2022-08-29 04:21:00	AAPL	Stock	161.85	161.85	161.81	161.81	910.0
2022-08-29 04:22:00	AAPL	Stock	161.83	161.85	161.7	161.85	2088.0
2022-08-29 04:23:00	AAPL	Stock	161.85	161.86	161.73	161.73	348.0
2022-08-29 04:24:00	AAPL	Stock	161.71	161.71	161.53	161.53	1000.0
2022-08-29 04:26:00	AAPL	Stock	161.6	161.6	161.43	161.5	1953.0
2022-08-29 04:27:00	AAPL	Stock	161.43	161.5	161.43	161.5	450.0
2022-08-29 04:28:00	AAPL	Stock	161.5	161.54	161.5	161.51	455.0
2022-08-29 04:29:00	AAPL	Stock	161.55	161.55	161.55	161.55	500.0
2022-08-29 04:30:00	AAPL	Stock	161.62	161.62	161.62	161.62	102.0
2022-08-29 04:31:00	AAPL	Stock	161.64	161.64	161.52	161.52	347.0
2022-08-29 04:32:00	AAPL	Stock	161.52	161.52	161.5	161.5	789.0
2022-08-29 04:33:00	AAPL	Stock	161.42	161.42	161.42	161.42	370.0
2022-08-29 04:35:00	AAPL	Stock	161.45	161.45	161.33	161.33	1248.0
2022-08-29 04:36:00	AAPL	Stock	161.34	161.34	161.33	161.33	547.0
2022-08-29 04:37:00	AAPL	Stock	161.41	161.41	161.41	161.41	100.0
2022-08-29 04:38:00	AAPL	Stock	161.33	161.37	161.3	161.31	1650.0
2022-08-29 04:39:00	AAPL	Stock	161.33	161.4	161.33	161.4	520.0
2022-08-29 04:40:00	AAPL	Stock	161.34	161.34	161.34	161.34	1680.0
2022-08-29 04:41:00	AAPL	Stock	161.34	161.34	161.34	161.34	288.0
2022-08-29 04:42:00	AAPL	Stock	161.32	161.32	161.32	161.32	599.0
2022-08-29 04:43:00	AAPL	Stock	161.29	161.29	161.28	161.29	1176.0
2022-08-29 04:44:00	AAPL	Stock	161.3	161.3	161.3	161.3	100.0
2022-08-29 04:45:00	AAPL	Stock	161.32	161.48	161.32	161.48	2808.0
2022-08-29 04:46:00	AAPL	Stock	161.49	161.5	161.49	161.5	338.0
2022-08-29 04:47:00	AAPL	Stock	161.5	161.57	161.5	161.56	1150.0
2022-08-29 04:48:00	AAPL	Stock	161.56	161.56	161.56	161.56	112.0
2022-08-29 04:50:00	AAPL	Stock	161.37	161.37	161.37	161.37	100.0
2022-08-29 04:51:00	AAPL	Stock	161.4	161.4	161.4	161.4	109.0
2022-08-29 04:52:00	AAPL	Stock	161.4	161.4	161.4	161.4	369.0

> showing 50 of 1,292,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time