PREVIEW / stock_1min / 2022-08-30

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-08-30.parquet
  size:    21.2 MB
  rows:    1,326,612
  symbols: 1,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-08-30 04:00:00AAPLStock161.82163.11161.82162.881679.0
2022-08-30 04:01:00AAPLStock162.74163.2162.71163.23954.0
2022-08-30 04:02:00AAPLStock163.25163.28163.1163.271092.0
2022-08-30 04:03:00AAPLStock163.2163.2163.05163.052396.0
2022-08-30 04:04:00AAPLStock163.07163.07163.07163.07196.0
2022-08-30 04:05:00AAPLStock163.1163.25163.1163.251535.0
2022-08-30 04:06:00AAPLStock163.2163.28163.2163.28532.0
2022-08-30 04:07:00AAPLStock163.2163.2163.1163.1508.0
2022-08-30 04:09:00AAPLStock163.14163.2163.14163.2400.0
2022-08-30 04:10:00AAPLStock163.1163.19163.1163.19979.0
2022-08-30 04:11:00AAPLStock163.19163.19163.15163.15392.0
2022-08-30 04:12:00AAPLStock163.16163.16163.16163.16100.0
2022-08-30 04:13:00AAPLStock163.16163.19163.16163.19267.0
2022-08-30 04:14:00AAPLStock163.18163.18163.18163.18300.0
2022-08-30 04:15:00AAPLStock163.17163.18163.17163.181200.0
2022-08-30 04:16:00AAPLStock163.2163.2163.19163.21600.0
2022-08-30 04:17:00AAPLStock163.22163.22163.22163.22250.0
2022-08-30 04:18:00AAPLStock163.27163.3163.27163.3567.0
2022-08-30 04:19:00AAPLStock163.29163.29163.29163.29358.0
2022-08-30 04:20:00AAPLStock163.3163.34163.27163.27901.0
2022-08-30 04:21:00AAPLStock163.22163.3163.22163.31592.0
2022-08-30 04:22:00AAPLStock163.26163.26163.26163.26400.0
2022-08-30 04:23:00AAPLStock163.27163.27163.15163.15733.0
2022-08-30 04:24:00AAPLStock163.14163.14163.08163.08789.0
2022-08-30 04:26:00AAPLStock163.18163.26163.11163.26970.0
2022-08-30 04:27:00AAPLStock163.26163.26163.23163.23452.0
2022-08-30 04:28:00AAPLStock163.26163.27163.21163.211934.0
2022-08-30 04:30:00AAPLStock163.25163.26163.25163.26353.0
2022-08-30 04:32:00AAPLStock163.2163.2163.15163.15749.0
2022-08-30 04:35:00AAPLStock163.08163.08163.08163.08658.0
2022-08-30 04:36:00AAPLStock163.1163.1163.1163.1123.0
2022-08-30 04:37:00AAPLStock163.08163.08163.08163.08700.0
2022-08-30 04:38:00AAPLStock163.08163.08163.08163.08134.0
2022-08-30 04:40:00AAPLStock163.12163.12163.11163.11614.0
2022-08-30 04:41:00AAPLStock163.07163.1163.07163.1335.0
2022-08-30 04:43:00AAPLStock163.07163.07163.07163.07200.0
2022-08-30 04:44:00AAPLStock163.14163.14163.14163.14175.0
2022-08-30 04:45:00AAPLStock163.16163.16163.16163.16100.0
2022-08-30 04:46:00AAPLStock163.2163.2163.2163.2913.0
2022-08-30 04:48:00AAPLStock163.2163.2163.16163.16370.0
2022-08-30 04:49:00AAPLStock163.18163.18163.18163.18100.0
2022-08-30 04:51:00AAPLStock163.18163.18163.18163.18175.0
2022-08-30 04:52:00AAPLStock163.19163.19163.19163.19100.0
2022-08-30 04:53:00AAPLStock163.19163.19163.16163.16981.0
2022-08-30 04:54:00AAPLStock163.15163.15163.15163.15200.0
2022-08-30 04:55:00AAPLStock163.06163.09163.0163.031440.0
2022-08-30 04:56:00AAPLStock162.97162.97162.97162.97200.0
2022-08-30 04:57:00AAPLStock162.98163.0162.97163.02175.0
2022-08-30 04:58:00AAPLStock162.97162.97162.97162.97495.0
2022-08-30 04:59:00AAPLStock162.94162.94162.9162.9800.0

> showing 50 of 1,326,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time