PREVIEW / stock_1min / 2022-08-31

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-08-31.parquet
  size:    20.4 MB
  rows:    1,300,994
  symbols: 1,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-31 04:00:00	AAPL	Stock	159.91	159.91	159.44	159.71	2330.0
2022-08-31 04:01:00	AAPL	Stock	159.71	159.85	159.71	159.85	768.0
2022-08-31 04:02:00	AAPL	Stock	159.88	159.88	159.88	159.88	209.0
2022-08-31 04:04:00	AAPL	Stock	159.82	159.82	159.75	159.75	1121.0
2022-08-31 04:06:00	AAPL	Stock	159.7	159.7	159.7	159.7	100.0
2022-08-31 04:08:00	AAPL	Stock	159.78	159.78	159.71	159.78	390.0
2022-08-31 04:10:00	AAPL	Stock	159.69	159.7	159.69	159.7	318.0
2022-08-31 04:15:00	AAPL	Stock	159.79	159.79	159.79	159.79	200.0
2022-08-31 04:16:00	AAPL	Stock	159.75	159.75	159.75	159.75	100.0
2022-08-31 04:18:00	AAPL	Stock	159.75	159.75	159.75	159.75	212.0
2022-08-31 04:21:00	AAPL	Stock	159.72	159.72	159.6	159.6	715.0
2022-08-31 04:25:00	AAPL	Stock	159.52	159.52	159.5	159.5	243.0
2022-08-31 04:26:00	AAPL	Stock	159.5	159.5	159.45	159.45	655.0
2022-08-31 04:27:00	AAPL	Stock	159.3	159.3	159.3	159.3	900.0
2022-08-31 04:31:00	AAPL	Stock	159.6	159.6	159.6	159.6	107.0
2022-08-31 04:32:00	AAPL	Stock	159.58	159.6	159.58	159.6	9762.0
2022-08-31 04:33:00	AAPL	Stock	159.55	159.58	159.55	159.55	1366.0
2022-08-31 04:36:00	AAPL	Stock	159.4	159.4	159.4	159.4	100.0
2022-08-31 04:37:00	AAPL	Stock	159.49	159.49	159.49	159.49	100.0
2022-08-31 04:38:00	AAPL	Stock	159.55	159.55	159.49	159.49	526.0
2022-08-31 04:39:00	AAPL	Stock	159.57	159.6	159.57	159.6	888.0
2022-08-31 04:40:00	AAPL	Stock	159.6	159.6	159.59	159.6	1596.0
2022-08-31 04:41:00	AAPL	Stock	159.59	159.6	159.59	159.6	300.0
2022-08-31 04:42:00	AAPL	Stock	159.68	159.7	159.68	159.7	1617.0
2022-08-31 04:43:00	AAPL	Stock	159.7	159.7	159.68	159.7	1208.0
2022-08-31 04:44:00	AAPL	Stock	159.79	159.79	159.79	159.79	200.0
2022-08-31 04:45:00	AAPL	Stock	159.78	159.88	159.78	159.88	1471.0
2022-08-31 04:46:00	AAPL	Stock	159.88	159.9	159.87	159.9	1156.0
2022-08-31 04:47:00	AAPL	Stock	159.99	160.0	159.99	160.0	658.0
2022-08-31 04:48:00	AAPL	Stock	159.99	159.99	159.99	159.99	150.0
2022-08-31 04:57:00	AAPL	Stock	159.79	159.79	159.7	159.72	1822.0
2022-08-31 05:01:00	AAPL	Stock	159.65	159.66	159.62	159.62	1716.0
2022-08-31 05:02:00	AAPL	Stock	159.61	159.61	159.6	159.6	625.0
2022-08-31 05:03:00	AAPL	Stock	159.6	159.6	159.49	159.6	5099.0
2022-08-31 05:07:00	AAPL	Stock	159.6	159.61	159.6	159.61	250.0
2022-08-31 05:08:00	AAPL	Stock	159.65	159.65	159.57	159.57	1893.0
2022-08-31 05:09:00	AAPL	Stock	159.52	159.52	159.52	159.52	100.0
2022-08-31 05:10:00	AAPL	Stock	159.6	159.6	159.6	159.6	578.0
2022-08-31 05:11:00	AAPL	Stock	159.56	159.56	159.56	159.56	735.0
2022-08-31 05:13:00	AAPL	Stock	159.53	159.53	159.5	159.5	19725.0
2022-08-31 05:14:00	AAPL	Stock	159.45	159.45	159.4	159.4	3774.0
2022-08-31 05:16:00	AAPL	Stock	159.4	159.4	159.4	159.4	361.0
2022-08-31 05:17:00	AAPL	Stock	159.4	159.4	159.4	159.4	1125.0
2022-08-31 05:18:00	AAPL	Stock	159.56	159.56	159.56	159.56	100.0
2022-08-31 05:24:00	AAPL	Stock	159.55	159.55	159.55	159.55	243.0
2022-08-31 05:29:00	AAPL	Stock	159.41	159.41	159.4	159.4	321.0
2022-08-31 05:31:00	AAPL	Stock	159.37	159.37	159.32	159.32	416.0
2022-08-31 05:32:00	AAPL	Stock	159.3	159.3	159.3	159.3	170.0
2022-08-31 05:39:00	AAPL	Stock	159.32	159.32	159.32	159.32	100.0
2022-08-31 05:42:00	AAPL	Stock	159.4	159.4	159.4	159.4	123.0

> showing 50 of 1,300,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time