PREVIEW / stock_1min / 2022-09-01

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-01.parquet
  size:    21.6 MB
  rows:    1,373,475
  symbols: 1,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-01 04:00:00	AAPL	Stock	156.0	156.42	156.0	156.25	1691.0
2022-09-01 04:01:00	AAPL	Stock	156.11	156.16	156.1	156.1	980.0
2022-09-01 04:02:00	AAPL	Stock	156.18	156.18	156.0	156.11	2768.0
2022-09-01 04:03:00	AAPL	Stock	156.0	156.0	156.0	156.0	108.0
2022-09-01 04:04:00	AAPL	Stock	156.15	156.23	156.15	156.23	656.0
2022-09-01 04:05:00	AAPL	Stock	156.2	156.28	156.2	156.25	1815.0
2022-09-01 04:06:00	AAPL	Stock	156.25	156.25	156.25	156.25	400.0
2022-09-01 04:07:00	AAPL	Stock	156.36	156.36	156.3	156.34	620.0
2022-09-01 04:08:00	AAPL	Stock	156.22	156.22	156.21	156.21	792.0
2022-09-01 04:09:00	AAPL	Stock	156.2	156.2	156.07	156.15	2178.0
2022-09-01 04:10:00	AAPL	Stock	156.15	156.15	156.01	156.02	1203.0
2022-09-01 04:11:00	AAPL	Stock	156.01	156.05	156.0	156.05	772.0
2022-09-01 04:12:00	AAPL	Stock	156.1	156.1	156.1	156.1	596.0
2022-09-01 04:13:00	AAPL	Stock	156.19	156.19	156.19	156.19	113.0
2022-09-01 04:14:00	AAPL	Stock	156.26	156.26	156.26	156.26	100.0
2022-09-01 04:17:00	AAPL	Stock	156.15	156.32	156.15	156.32	735.0
2022-09-01 04:18:00	AAPL	Stock	156.32	156.39	156.32	156.39	2905.0
2022-09-01 04:19:00	AAPL	Stock	156.39	156.39	156.34	156.34	4421.0
2022-09-01 04:20:00	AAPL	Stock	156.24	156.24	156.24	156.24	178.0
2022-09-01 04:22:00	AAPL	Stock	156.35	156.39	156.31	156.31	2220.0
2022-09-01 04:23:00	AAPL	Stock	156.28	156.3	156.28	156.3	1279.0
2022-09-01 04:24:00	AAPL	Stock	156.22	156.28	156.09	156.22	1292.0
2022-09-01 04:25:00	AAPL	Stock	156.04	156.2	156.04	156.2	672.0
2022-09-01 04:26:00	AAPL	Stock	156.19	156.2	156.19	156.2	300.0
2022-09-01 04:27:00	AAPL	Stock	156.06	156.16	156.06	156.16	470.0
2022-09-01 04:28:00	AAPL	Stock	156.16	156.22	156.1	156.1	2135.0
2022-09-01 04:29:00	AAPL	Stock	156.09	156.14	156.03	156.13	1939.0
2022-09-01 04:30:00	AAPL	Stock	156.09	156.09	156.09	156.09	470.0
2022-09-01 04:31:00	AAPL	Stock	156.11	156.11	156.04	156.04	1867.0
2022-09-01 04:32:00	AAPL	Stock	156.03	156.08	155.91	155.91	3622.0
2022-09-01 04:33:00	AAPL	Stock	155.9	155.9	155.9	155.9	250.0
2022-09-01 04:35:00	AAPL	Stock	155.88	155.88	155.88	155.88	100.0
2022-09-01 04:36:00	AAPL	Stock	155.95	155.95	155.95	155.95	472.0
2022-09-01 04:37:00	AAPL	Stock	156.0	156.0	156.0	156.0	100.0
2022-09-01 04:40:00	AAPL	Stock	156.05	156.05	156.0	156.0	810.0
2022-09-01 04:43:00	AAPL	Stock	156.0	156.0	156.0	156.0	2362.0
2022-09-01 04:45:00	AAPL	Stock	155.96	155.96	155.96	155.96	447.0
2022-09-01 04:46:00	AAPL	Stock	155.85	155.85	155.84	155.84	520.0
2022-09-01 04:47:00	AAPL	Stock	155.84	155.84	155.84	155.84	124.0
2022-09-01 04:48:00	AAPL	Stock	155.84	155.84	155.83	155.83	450.0
2022-09-01 04:49:00	AAPL	Stock	155.74	155.74	155.74	155.74	1557.0
2022-09-01 04:50:00	AAPL	Stock	155.76	155.76	155.76	155.76	188.0
2022-09-01 04:55:00	AAPL	Stock	155.76	155.81	155.76	155.81	800.0
2022-09-01 04:57:00	AAPL	Stock	155.78	155.78	155.78	155.78	100.0
2022-09-01 04:59:00	AAPL	Stock	155.98	155.98	155.98	155.98	400.0
2022-09-01 05:06:00	AAPL	Stock	156.0	156.0	156.0	156.0	696.0
2022-09-01 05:10:00	AAPL	Stock	156.0	156.0	156.0	156.0	311.0
2022-09-01 05:13:00	AAPL	Stock	155.9	155.9	155.88	155.88	1363.0
2022-09-01 05:17:00	AAPL	Stock	155.83	155.83	155.83	155.83	125.0
2022-09-01 05:19:00	AAPL	Stock	155.77	155.77	155.77	155.77	104.0

> showing 50 of 1,373,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time