PREVIEW / stock_1min / 2022-09-02

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-02.parquet
  size:    20.6 MB
  rows:    1,303,260
  symbols: 1,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-02 04:00:00	AAPL	Stock	157.86	158.07	157.55	157.82	3080.0
2022-09-02 04:01:00	AAPL	Stock	157.97	157.99	157.97	157.97	1372.0
2022-09-02 04:02:00	AAPL	Stock	158.11	158.12	158.11	158.12	1005.0
2022-09-02 04:03:00	AAPL	Stock	158.12	158.12	158.12	158.12	100.0
2022-09-02 04:04:00	AAPL	Stock	158.35	158.35	158.35	158.35	1397.0
2022-09-02 04:05:00	AAPL	Stock	158.2	158.2	158.2	158.2	300.0
2022-09-02 04:06:00	AAPL	Stock	158.2	158.2	158.2	158.2	160.0
2022-09-02 04:07:00	AAPL	Stock	158.17	158.17	158.17	158.17	292.0
2022-09-02 04:09:00	AAPL	Stock	158.22	158.22	158.22	158.22	496.0
2022-09-02 04:10:00	AAPL	Stock	158.2	158.2	158.2	158.2	384.0
2022-09-02 04:11:00	AAPL	Stock	158.2	158.29	158.2	158.29	1673.0
2022-09-02 04:14:00	AAPL	Stock	158.22	158.22	158.22	158.22	100.0
2022-09-02 04:16:00	AAPL	Stock	158.2	158.25	158.2	158.25	914.0
2022-09-02 04:17:00	AAPL	Stock	158.25	158.25	158.25	158.25	100.0
2022-09-02 04:18:00	AAPL	Stock	158.29	158.3	158.29	158.3	810.0
2022-09-02 04:23:00	AAPL	Stock	158.25	158.25	158.25	158.25	1246.0
2022-09-02 04:25:00	AAPL	Stock	158.2	158.2	158.2	158.2	136.0
2022-09-02 04:26:00	AAPL	Stock	158.2	158.2	158.2	158.2	200.0
2022-09-02 04:27:00	AAPL	Stock	158.19	158.19	158.19	158.19	125.0
2022-09-02 04:30:00	AAPL	Stock	158.28	158.3	158.28	158.3	1700.0
2022-09-02 04:35:00	AAPL	Stock	158.26	158.26	158.26	158.26	200.0
2022-09-02 04:40:00	AAPL	Stock	158.42	158.42	158.42	158.42	242.0
2022-09-02 04:43:00	AAPL	Stock	158.43	158.43	158.43	158.43	400.0
2022-09-02 04:44:00	AAPL	Stock	158.39	158.39	158.39	158.39	100.0
2022-09-02 04:46:00	AAPL	Stock	158.32	158.32	158.32	158.32	300.0
2022-09-02 04:47:00	AAPL	Stock	158.26	158.26	158.26	158.26	375.0
2022-09-02 04:48:00	AAPL	Stock	158.24	158.24	158.23	158.24	843.0
2022-09-02 04:49:00	AAPL	Stock	158.4	158.43	158.4	158.43	490.0
2022-09-02 04:51:00	AAPL	Stock	158.4	158.47	158.4	158.47	1774.0
2022-09-02 04:54:00	AAPL	Stock	158.55	158.55	158.55	158.55	100.0
2022-09-02 04:58:00	AAPL	Stock	158.48	158.48	158.48	158.48	100.0
2022-09-02 05:05:00	AAPL	Stock	158.26	158.27	158.26	158.26	900.0
2022-09-02 05:06:00	AAPL	Stock	158.28	158.28	158.27	158.28	954.0
2022-09-02 05:07:00	AAPL	Stock	158.27	158.27	158.27	158.27	131.0
2022-09-02 05:08:00	AAPL	Stock	158.26	158.26	158.26	158.26	145.0
2022-09-02 05:09:00	AAPL	Stock	158.21	158.22	158.2	158.2	1289.0
2022-09-02 05:11:00	AAPL	Stock	158.23	158.23	158.23	158.23	100.0
2022-09-02 05:12:00	AAPL	Stock	158.25	158.25	158.25	158.25	173.0
2022-09-02 05:13:00	AAPL	Stock	158.21	158.22	158.21	158.22	317.0
2022-09-02 05:15:00	AAPL	Stock	158.22	158.22	158.22	158.22	821.0
2022-09-02 05:20:00	AAPL	Stock	158.12	158.12	158.12	158.12	100.0
2022-09-02 05:23:00	AAPL	Stock	158.09	158.09	158.08	158.08	304.0
2022-09-02 05:24:00	AAPL	Stock	158.18	158.18	158.18	158.18	139.0
2022-09-02 05:28:00	AAPL	Stock	158.15	158.15	158.1	158.1	525.0
2022-09-02 05:34:00	AAPL	Stock	158.07	158.07	158.07	158.07	100.0
2022-09-02 05:35:00	AAPL	Stock	158.07	158.07	158.05	158.05	1600.0
2022-09-02 05:36:00	AAPL	Stock	158.03	158.09	158.02	158.09	725.0
2022-09-02 05:37:00	AAPL	Stock	158.05	158.05	158.01	158.01	624.0
2022-09-02 05:38:00	AAPL	Stock	158.08	158.08	158.08	158.08	119.0
2022-09-02 05:41:00	AAPL	Stock	158.13	158.13	158.13	158.13	113.0

> showing 50 of 1,303,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time