PREVIEW / stock_1min / 2022-09-06

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-06.parquet
  size:    21.1 MB
  rows:    1,370,084
  symbols: 1,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-06 04:00:00	AAPL	Stock	156.22	157.33	156.22	156.9	3322.0
2022-09-06 04:02:00	AAPL	Stock	156.8	156.86	156.8	156.85	898.0
2022-09-06 04:03:00	AAPL	Stock	156.74	156.74	156.74	156.74	100.0
2022-09-06 04:04:00	AAPL	Stock	156.83	156.83	156.83	156.83	411.0
2022-09-06 04:05:00	AAPL	Stock	156.8	156.8	156.8	156.8	200.0
2022-09-06 04:06:00	AAPL	Stock	156.8	156.8	156.75	156.75	300.0
2022-09-06 04:07:00	AAPL	Stock	156.75	156.75	156.65	156.65	595.0
2022-09-06 04:08:00	AAPL	Stock	156.6	156.6	156.54	156.54	1925.0
2022-09-06 04:09:00	AAPL	Stock	156.55	156.55	156.55	156.55	200.0
2022-09-06 04:10:00	AAPL	Stock	156.55	156.55	156.52	156.52	1290.0
2022-09-06 04:11:00	AAPL	Stock	156.5	156.5	156.5	156.5	2651.0
2022-09-06 04:12:00	AAPL	Stock	156.35	156.35	156.33	156.33	665.0
2022-09-06 04:14:00	AAPL	Stock	156.43	156.5	156.43	156.5	1028.0
2022-09-06 04:17:00	AAPL	Stock	156.59	156.59	156.59	156.59	603.0
2022-09-06 04:18:00	AAPL	Stock	156.6	156.6	156.6	156.6	100.0
2022-09-06 04:19:00	AAPL	Stock	156.6	156.6	156.6	156.6	995.0
2022-09-06 04:20:00	AAPL	Stock	156.7	156.7	156.7	156.7	464.0
2022-09-06 04:21:00	AAPL	Stock	156.74	156.74	156.74	156.74	113.0
2022-09-06 04:22:00	AAPL	Stock	156.77	156.8	156.74	156.8	2325.0
2022-09-06 04:23:00	AAPL	Stock	156.78	156.79	156.78	156.79	595.0
2022-09-06 04:24:00	AAPL	Stock	156.8	156.8	156.8	156.8	1760.0
2022-09-06 04:26:00	AAPL	Stock	156.78	156.78	156.78	156.78	352.0
2022-09-06 04:30:00	AAPL	Stock	156.86	156.86	156.86	156.86	358.0
2022-09-06 04:32:00	AAPL	Stock	156.8	156.8	156.8	156.8	100.0
2022-09-06 04:34:00	AAPL	Stock	156.85	156.85	156.85	156.85	725.0
2022-09-06 04:35:00	AAPL	Stock	156.82	156.82	156.82	156.82	233.0
2022-09-06 04:39:00	AAPL	Stock	156.86	156.86	156.86	156.86	277.0
2022-09-06 04:40:00	AAPL	Stock	156.88	156.88	156.88	156.88	498.0
2022-09-06 04:42:00	AAPL	Stock	157.17	157.17	157.17	157.17	283.0
2022-09-06 04:43:00	AAPL	Stock	157.15	157.15	157.13	157.13	320.0
2022-09-06 04:45:00	AAPL	Stock	157.1	157.1	157.1	157.1	608.0
2022-09-06 04:46:00	AAPL	Stock	157.14	157.18	157.14	157.18	515.0
2022-09-06 04:48:00	AAPL	Stock	157.22	157.22	157.15	157.15	234.0
2022-09-06 04:49:00	AAPL	Stock	157.15	157.15	157.13	157.13	1566.0
2022-09-06 04:51:00	AAPL	Stock	157.12	157.12	157.1	157.1	370.0
2022-09-06 04:52:00	AAPL	Stock	157.1	157.1	157.02	157.06	1544.0
2022-09-06 04:53:00	AAPL	Stock	157.09	157.1	157.09	157.1	1650.0
2022-09-06 04:54:00	AAPL	Stock	157.22	157.22	157.22	157.22	290.0
2022-09-06 04:55:00	AAPL	Stock	157.23	157.29	157.23	157.29	1890.0
2022-09-06 04:58:00	AAPL	Stock	157.18	157.23	157.18	157.23	1723.0
2022-09-06 04:59:00	AAPL	Stock	157.23	157.24	157.2	157.23	1389.0
2022-09-06 05:00:00	AAPL	Stock	157.19	157.19	157.19	157.19	299.0
2022-09-06 05:02:00	AAPL	Stock	157.02	157.02	157.01	157.01	694.0
2022-09-06 05:03:00	AAPL	Stock	157.0	157.0	156.92	156.92	700.0
2022-09-06 05:04:00	AAPL	Stock	156.89	156.9	156.89	156.9	555.0
2022-09-06 05:05:00	AAPL	Stock	157.0	157.07	157.0	157.07	541.0
2022-09-06 05:06:00	AAPL	Stock	157.0	157.0	157.0	157.0	100.0
2022-09-06 05:08:00	AAPL	Stock	156.99	156.99	156.9	156.9	3850.0
2022-09-06 05:10:00	AAPL	Stock	156.88	156.88	156.88	156.88	950.0
2022-09-06 05:13:00	AAPL	Stock	156.88	156.89	156.83	156.88	2301.0

> showing 50 of 1,370,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time