PREVIEW / stock_1min / 2022-09-07

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-07.parquet
  size:    20.6 MB
  rows:    1,319,423
  symbols: 1,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-07 04:00:00	AAPL	Stock	154.66	155.04	154.6	154.93	5193.0
2022-09-07 04:02:00	AAPL	Stock	155.0	155.05	155.0	155.05	477.0
2022-09-07 04:03:00	AAPL	Stock	155.05	155.1	155.05	155.1	252.0
2022-09-07 04:04:00	AAPL	Stock	155.11	155.11	155.1	155.1	350.0
2022-09-07 04:05:00	AAPL	Stock	155.19	155.42	155.19	155.42	4214.0
2022-09-07 04:06:00	AAPL	Stock	155.35	155.35	155.35	155.35	100.0
2022-09-07 04:09:00	AAPL	Stock	155.25	155.3	155.25	155.3	941.0
2022-09-07 04:11:00	AAPL	Stock	155.25	155.25	155.2	155.2	5059.0
2022-09-07 04:12:00	AAPL	Stock	155.2	155.25	155.2	155.25	802.0
2022-09-07 04:13:00	AAPL	Stock	155.28	155.28	155.25	155.25	677.0
2022-09-07 04:14:00	AAPL	Stock	155.23	155.23	155.23	155.23	339.0
2022-09-07 04:15:00	AAPL	Stock	155.19	155.28	155.19	155.28	486.0
2022-09-07 04:18:00	AAPL	Stock	155.19	155.19	155.19	155.19	600.0
2022-09-07 04:19:00	AAPL	Stock	155.21	155.21	155.18	155.18	711.0
2022-09-07 04:21:00	AAPL	Stock	155.14	155.14	155.14	155.14	233.0
2022-09-07 04:22:00	AAPL	Stock	155.13	155.15	155.13	155.15	584.0
2022-09-07 04:23:00	AAPL	Stock	155.1	155.1	155.1	155.1	125.0
2022-09-07 04:25:00	AAPL	Stock	155.16	155.16	155.16	155.16	224.0
2022-09-07 04:27:00	AAPL	Stock	155.13	155.13	155.12	155.12	574.0
2022-09-07 04:28:00	AAPL	Stock	155.15	155.15	155.15	155.15	125.0
2022-09-07 04:29:00	AAPL	Stock	155.14	155.14	155.14	155.14	100.0
2022-09-07 04:32:00	AAPL	Stock	155.12	155.12	155.12	155.12	375.0
2022-09-07 04:36:00	AAPL	Stock	155.14	155.14	155.14	155.14	197.0
2022-09-07 04:37:00	AAPL	Stock	155.09	155.09	155.09	155.09	190.0
2022-09-07 04:39:00	AAPL	Stock	155.05	155.05	155.04	155.05	724.0
2022-09-07 04:40:00	AAPL	Stock	155.04	155.04	155.04	155.04	219.0
2022-09-07 04:48:00	AAPL	Stock	155.1	155.1	155.1	155.1	129.0
2022-09-07 04:50:00	AAPL	Stock	155.21	155.22	155.21	155.22	568.0
2022-09-07 04:52:00	AAPL	Stock	155.21	155.29	155.21	155.29	954.0
2022-09-07 04:53:00	AAPL	Stock	155.34	155.34	155.34	155.34	225.0
2022-09-07 04:57:00	AAPL	Stock	155.35	155.35	155.35	155.35	229.0
2022-09-07 04:59:00	AAPL	Stock	155.35	155.35	155.35	155.35	100.0
2022-09-07 05:00:00	AAPL	Stock	155.34	155.35	155.34	155.35	999.0
2022-09-07 05:02:00	AAPL	Stock	155.25	155.25	155.22	155.22	575.0
2022-09-07 05:03:00	AAPL	Stock	155.22	155.22	155.1	155.1	834.0
2022-09-07 05:04:00	AAPL	Stock	155.15	155.15	155.15	155.15	500.0
2022-09-07 05:07:00	AAPL	Stock	155.11	155.11	155.05	155.05	932.0
2022-09-07 05:10:00	AAPL	Stock	155.1	155.1	155.1	155.1	100.0
2022-09-07 05:11:00	AAPL	Stock	155.11	155.11	155.11	155.11	375.0
2022-09-07 05:17:00	AAPL	Stock	155.12	155.12	155.11	155.11	550.0
2022-09-07 05:18:00	AAPL	Stock	155.14	155.14	155.14	155.14	125.0
2022-09-07 05:20:00	AAPL	Stock	155.18	155.21	155.18	155.21	317.0
2022-09-07 05:23:00	AAPL	Stock	155.12	155.12	155.12	155.12	100.0
2022-09-07 05:24:00	AAPL	Stock	155.14	155.14	155.14	155.14	100.0
2022-09-07 05:25:00	AAPL	Stock	155.16	155.16	155.16	155.16	125.0
2022-09-07 05:27:00	AAPL	Stock	155.18	155.18	155.18	155.18	452.0
2022-09-07 05:30:00	AAPL	Stock	155.2	155.2	155.19	155.19	425.0
2022-09-07 05:32:00	AAPL	Stock	155.2	155.2	155.2	155.2	125.0
2022-09-07 05:41:00	AAPL	Stock	155.15	155.15	155.15	155.15	250.0
2022-09-07 05:46:00	AAPL	Stock	155.19	155.19	155.19	155.19	250.0

> showing 50 of 1,319,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time