PREVIEW / stock_1min / 2022-09-08

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-08.parquet
  size:    20.6 MB
  rows:    1,311,065
  symbols: 1,980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-08 04:00:00	AAPL	Stock	156.4	156.4	155.4	155.8	3152.0
2022-09-08 04:01:00	AAPL	Stock	155.77	155.77	155.66	155.66	300.0
2022-09-08 04:02:00	AAPL	Stock	155.64	155.66	155.61	155.61	894.0
2022-09-08 04:03:00	AAPL	Stock	155.67	155.8	155.61	155.61	3525.0
2022-09-08 04:04:00	AAPL	Stock	155.64	155.64	155.64	155.64	100.0
2022-09-08 04:05:00	AAPL	Stock	155.64	155.65	155.6	155.6	395.0
2022-09-08 04:06:00	AAPL	Stock	155.6	155.65	155.6	155.65	914.0
2022-09-08 04:07:00	AAPL	Stock	155.76	155.76	155.61	155.61	200.0
2022-09-08 04:08:00	AAPL	Stock	155.69	155.83	155.69	155.83	3170.0
2022-09-08 04:09:00	AAPL	Stock	155.74	155.74	155.73	155.74	400.0
2022-09-08 04:10:00	AAPL	Stock	155.62	155.68	155.62	155.68	200.0
2022-09-08 04:11:00	AAPL	Stock	155.74	155.77	155.68	155.68	1378.0
2022-09-08 04:12:00	AAPL	Stock	155.78	155.78	155.78	155.78	228.0
2022-09-08 04:13:00	AAPL	Stock	155.76	155.78	155.76	155.78	906.0
2022-09-08 04:14:00	AAPL	Stock	155.78	155.89	155.78	155.8	850.0
2022-09-08 04:18:00	AAPL	Stock	155.87	155.87	155.87	155.87	100.0
2022-09-08 04:19:00	AAPL	Stock	155.86	155.87	155.86	155.87	2095.0
2022-09-08 04:20:00	AAPL	Stock	155.91	155.91	155.91	155.91	225.0
2022-09-08 04:21:00	AAPL	Stock	155.87	155.87	155.87	155.87	116.0
2022-09-08 04:22:00	AAPL	Stock	155.92	155.92	155.92	155.92	925.0
2022-09-08 04:24:00	AAPL	Stock	155.85	155.85	155.79	155.8	2613.0
2022-09-08 04:25:00	AAPL	Stock	155.7	155.7	155.7	155.7	1866.0
2022-09-08 04:26:00	AAPL	Stock	155.71	155.71	155.71	155.71	100.0
2022-09-08 04:31:00	AAPL	Stock	155.89	155.9	155.89	155.9	1226.0
2022-09-08 04:32:00	AAPL	Stock	155.9	155.9	155.9	155.9	449.0
2022-09-08 04:33:00	AAPL	Stock	155.94	155.94	155.9	155.9	332.0
2022-09-08 04:37:00	AAPL	Stock	155.92	155.94	155.9	155.94	900.0
2022-09-08 04:38:00	AAPL	Stock	155.94	155.94	155.94	155.94	282.0
2022-09-08 04:42:00	AAPL	Stock	155.91	155.94	155.91	155.94	1290.0
2022-09-08 04:43:00	AAPL	Stock	155.94	156.0	155.94	156.0	780.0
2022-09-08 04:44:00	AAPL	Stock	156.0	156.03	156.0	156.0	528.0
2022-09-08 04:54:00	AAPL	Stock	156.02	156.02	156.02	156.02	300.0
2022-09-08 04:57:00	AAPL	Stock	156.09	156.09	156.09	156.09	100.0
2022-09-08 04:58:00	AAPL	Stock	156.08	156.1	156.07	156.08	9081.0
2022-09-08 04:59:00	AAPL	Stock	156.08	156.08	156.08	156.08	1082.0
2022-09-08 05:02:00	AAPL	Stock	156.1	156.15	156.1	156.15	767.0
2022-09-08 05:03:00	AAPL	Stock	156.15	156.15	156.15	156.15	200.0
2022-09-08 05:05:00	AAPL	Stock	156.13	156.13	156.1	156.1	2056.0
2022-09-08 05:09:00	AAPL	Stock	156.07	156.07	156.07	156.07	625.0
2022-09-08 05:10:00	AAPL	Stock	156.07	156.07	156.07	156.07	186.0
2022-09-08 05:17:00	AAPL	Stock	156.03	156.03	156.0	156.0	2023.0
2022-09-08 05:22:00	AAPL	Stock	155.98	155.98	155.97	155.97	844.0
2022-09-08 05:23:00	AAPL	Stock	155.9	155.9	155.9	155.9	315.0
2022-09-08 05:24:00	AAPL	Stock	156.0	156.0	156.0	156.0	199.0
2022-09-08 05:30:00	AAPL	Stock	155.95	155.95	155.95	155.95	100.0
2022-09-08 05:32:00	AAPL	Stock	155.9	155.9	155.9	155.9	173.0
2022-09-08 05:44:00	AAPL	Stock	156.01	156.01	156.01	156.01	123.0
2022-09-08 05:50:00	AAPL	Stock	155.99	155.99	155.99	155.99	100.0
2022-09-08 05:54:00	AAPL	Stock	156.01	156.02	156.01	156.02	200.0
2022-09-08 05:55:00	AAPL	Stock	156.0	156.0	156.0	156.0	138.0

> showing 50 of 1,311,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time