PREVIEW / stock_1min / 2022-09-09

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-09.parquet
  size:    20.7 MB
  rows:    1,298,263
  symbols: 1,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-09 04:00:00	AAPL	Stock	155.3	155.77	155.3	155.38	2160.0
2022-09-09 04:01:00	AAPL	Stock	155.35	155.47	155.35	155.39	1634.0
2022-09-09 04:02:00	AAPL	Stock	155.39	155.4	155.38	155.38	2100.0
2022-09-09 04:03:00	AAPL	Stock	155.37	155.4	155.37	155.4	1259.0
2022-09-09 04:04:00	AAPL	Stock	155.35	155.37	155.3	155.3	3641.0
2022-09-09 04:05:00	AAPL	Stock	155.35	155.35	155.3	155.3	480.0
2022-09-09 04:06:00	AAPL	Stock	155.4	155.45	155.4	155.45	480.0
2022-09-09 04:07:00	AAPL	Stock	155.39	155.44	155.39	155.44	400.0
2022-09-09 04:08:00	AAPL	Stock	155.3	155.3	155.3	155.3	900.0
2022-09-09 04:09:00	AAPL	Stock	155.38	155.39	155.38	155.39	554.0
2022-09-09 04:10:00	AAPL	Stock	155.39	155.43	155.38	155.4	2675.0
2022-09-09 04:11:00	AAPL	Stock	155.39	155.43	155.39	155.43	1788.0
2022-09-09 04:12:00	AAPL	Stock	155.43	155.45	155.32	155.41	3402.0
2022-09-09 04:13:00	AAPL	Stock	155.42	155.42	155.34	155.42	750.0
2022-09-09 04:14:00	AAPL	Stock	155.36	155.38	155.36	155.37	5389.0
2022-09-09 04:15:00	AAPL	Stock	155.37	155.38	155.36	155.38	5113.0
2022-09-09 04:16:00	AAPL	Stock	155.49	155.5	155.49	155.5	1566.0
2022-09-09 04:17:00	AAPL	Stock	155.57	155.57	155.57	155.57	114.0
2022-09-09 04:18:00	AAPL	Stock	155.62	155.7	155.62	155.7	780.0
2022-09-09 04:19:00	AAPL	Stock	155.74	155.74	155.68	155.7	3150.0
2022-09-09 04:20:00	AAPL	Stock	155.76	155.76	155.76	155.76	395.0
2022-09-09 04:21:00	AAPL	Stock	155.76	155.76	155.72	155.74	1100.0
2022-09-09 04:22:00	AAPL	Stock	155.72	155.72	155.72	155.72	199.0
2022-09-09 04:23:00	AAPL	Stock	155.73	155.76	155.73	155.76	203.0
2022-09-09 04:24:00	AAPL	Stock	155.75	155.75	155.75	155.75	400.0
2022-09-09 04:25:00	AAPL	Stock	155.77	155.77	155.77	155.77	162.0
2022-09-09 04:26:00	AAPL	Stock	155.76	155.76	155.65	155.66	907.0
2022-09-09 04:30:00	AAPL	Stock	155.69	155.69	155.68	155.68	342.0
2022-09-09 04:31:00	AAPL	Stock	155.67	155.7	155.67	155.7	1015.0
2022-09-09 04:32:00	AAPL	Stock	155.62	155.64	155.6	155.6	1519.0
2022-09-09 04:33:00	AAPL	Stock	155.6	155.6	155.6	155.6	239.0
2022-09-09 04:38:00	AAPL	Stock	155.5	155.5	155.48	155.48	677.0
2022-09-09 04:40:00	AAPL	Stock	155.42	155.42	155.42	155.42	200.0
2022-09-09 04:43:00	AAPL	Stock	155.64	155.64	155.64	155.64	394.0
2022-09-09 04:44:00	AAPL	Stock	155.64	155.68	155.64	155.68	2299.0
2022-09-09 04:45:00	AAPL	Stock	155.64	155.69	155.64	155.69	1811.0
2022-09-09 04:46:00	AAPL	Stock	155.68	155.75	155.68	155.75	1932.0
2022-09-09 04:49:00	AAPL	Stock	155.71	155.74	155.7	155.74	550.0
2022-09-09 04:50:00	AAPL	Stock	155.7	155.74	155.7	155.72	1025.0
2022-09-09 04:51:00	AAPL	Stock	155.7	155.74	155.7	155.74	508.0
2022-09-09 04:52:00	AAPL	Stock	155.75	155.76	155.75	155.76	1885.0
2022-09-09 04:53:00	AAPL	Stock	155.75	155.75	155.7	155.75	2241.0
2022-09-09 04:54:00	AAPL	Stock	155.76	155.83	155.76	155.83	1891.0
2022-09-09 04:55:00	AAPL	Stock	155.83	155.88	155.82	155.83	1733.0
2022-09-09 04:56:00	AAPL	Stock	155.81	155.83	155.8	155.82	595.0
2022-09-09 04:58:00	AAPL	Stock	155.84	155.84	155.84	155.84	100.0
2022-09-09 04:59:00	AAPL	Stock	155.87	155.87	155.86	155.86	356.0
2022-09-09 05:00:00	AAPL	Stock	155.83	155.84	155.81	155.84	864.0
2022-09-09 05:01:00	AAPL	Stock	155.86	155.86	155.84	155.84	565.0
2022-09-09 05:02:00	AAPL	Stock	155.79	155.79	155.68	155.68	2158.0

> showing 50 of 1,298,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time