PREVIEW / stock_1min / 2022-09-12

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-12.parquet
  size:    21.0 MB
  rows:    1,311,702
  symbols: 1,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-12 04:00:00	AAPL	Stock	158.02	158.7	158.0	158.39	4464.0
2022-09-12 04:01:00	AAPL	Stock	158.33	158.33	158.33	158.33	100.0
2022-09-12 04:02:00	AAPL	Stock	158.32	158.34	158.32	158.34	426.0
2022-09-12 04:03:00	AAPL	Stock	158.31	158.32	158.31	158.32	875.0
2022-09-12 04:04:00	AAPL	Stock	158.31	158.32	158.22	158.32	1218.0
2022-09-12 04:05:00	AAPL	Stock	158.32	158.32	158.27	158.27	1962.0
2022-09-12 04:06:00	AAPL	Stock	158.27	158.27	158.18	158.18	728.0
2022-09-12 04:07:00	AAPL	Stock	158.18	158.3	158.13	158.27	2904.0
2022-09-12 04:09:00	AAPL	Stock	158.15	158.15	158.14	158.14	530.0
2022-09-12 04:10:00	AAPL	Stock	158.12	158.16	158.12	158.16	688.0
2022-09-12 04:11:00	AAPL	Stock	158.22	158.33	158.2	158.33	2640.0
2022-09-12 04:12:00	AAPL	Stock	158.25	158.25	158.25	158.25	655.0
2022-09-12 04:14:00	AAPL	Stock	158.25	158.25	158.25	158.25	100.0
2022-09-12 04:15:00	AAPL	Stock	158.24	158.3	158.24	158.3	2839.0
2022-09-12 04:16:00	AAPL	Stock	158.32	158.32	158.24	158.25	1598.0
2022-09-12 04:17:00	AAPL	Stock	158.22	158.22	158.22	158.22	200.0
2022-09-12 04:18:00	AAPL	Stock	158.28	158.29	158.28	158.29	326.0
2022-09-12 04:20:00	AAPL	Stock	158.3	158.32	158.3	158.32	804.0
2022-09-12 04:23:00	AAPL	Stock	158.33	158.33	158.33	158.33	125.0
2022-09-12 04:24:00	AAPL	Stock	158.32	158.32	158.32	158.32	200.0
2022-09-12 04:27:00	AAPL	Stock	158.28	158.28	158.28	158.28	688.0
2022-09-12 04:28:00	AAPL	Stock	158.33	158.34	158.33	158.34	278.0
2022-09-12 04:31:00	AAPL	Stock	158.27	158.27	158.26	158.26	831.0
2022-09-12 04:32:00	AAPL	Stock	158.33	158.35	158.33	158.35	830.0
2022-09-12 04:35:00	AAPL	Stock	158.35	158.35	158.35	158.35	100.0
2022-09-12 04:36:00	AAPL	Stock	158.35	158.35	158.35	158.35	163.0
2022-09-12 04:37:00	AAPL	Stock	158.4	158.4	158.4	158.4	1068.0
2022-09-12 04:38:00	AAPL	Stock	158.45	158.49	158.45	158.49	1325.0
2022-09-12 04:39:00	AAPL	Stock	158.49	158.5	158.49	158.5	3525.0
2022-09-12 04:40:00	AAPL	Stock	158.6	158.6	158.6	158.6	610.0
2022-09-12 04:41:00	AAPL	Stock	158.6	158.6	158.6	158.6	1239.0
2022-09-12 04:42:00	AAPL	Stock	158.67	158.79	158.65	158.78	2650.0
2022-09-12 04:43:00	AAPL	Stock	158.7	158.7	158.7	158.7	398.0
2022-09-12 04:44:00	AAPL	Stock	158.71	158.71	158.67	158.67	3275.0
2022-09-12 04:45:00	AAPL	Stock	158.71	158.71	158.71	158.71	300.0
2022-09-12 04:46:00	AAPL	Stock	158.67	158.7	158.67	158.68	3293.0
2022-09-12 04:47:00	AAPL	Stock	158.68	158.68	158.66	158.68	2504.0
2022-09-12 04:48:00	AAPL	Stock	158.67	158.7	158.67	158.7	200.0
2022-09-12 04:50:00	AAPL	Stock	158.72	158.72	158.72	158.72	623.0
2022-09-12 04:51:00	AAPL	Stock	158.72	158.72	158.72	158.72	265.0
2022-09-12 04:52:00	AAPL	Stock	158.7	158.7	158.7	158.7	100.0
2022-09-12 04:53:00	AAPL	Stock	158.72	158.72	158.72	158.72	104.0
2022-09-12 04:54:00	AAPL	Stock	158.75	158.75	158.75	158.75	100.0
2022-09-12 04:57:00	AAPL	Stock	158.75	158.75	158.75	158.75	254.0
2022-09-12 04:58:00	AAPL	Stock	158.77	158.79	158.77	158.79	2474.0
2022-09-12 05:00:00	AAPL	Stock	158.75	158.79	158.7	158.7	7603.0
2022-09-12 05:02:00	AAPL	Stock	158.75	158.75	158.75	158.75	500.0
2022-09-12 05:04:00	AAPL	Stock	158.75	158.79	158.75	158.79	1271.0
2022-09-12 05:06:00	AAPL	Stock	158.76	158.79	158.76	158.79	784.0
2022-09-12 05:08:00	AAPL	Stock	158.79	158.8	158.79	158.8	1713.0

> showing 50 of 1,311,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time