PREVIEW / stock_1min / 2022-09-13

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-13.parquet
  size:    21.2 MB
  rows:    1,369,354
  symbols: 1,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-13 04:00:00	AAPL	Stock	164.07	164.2	164.07	164.2	926.0
2022-09-13 04:01:00	AAPL	Stock	164.2	164.3	164.2	164.3	1348.0
2022-09-13 04:02:00	AAPL	Stock	164.35	164.36	164.35	164.35	601.0
2022-09-13 04:03:00	AAPL	Stock	164.43	164.5	164.43	164.5	1868.0
2022-09-13 04:04:00	AAPL	Stock	164.49	164.5	164.45	164.45	969.0
2022-09-13 04:05:00	AAPL	Stock	164.46	164.51	164.44	164.44	1700.0
2022-09-13 04:06:00	AAPL	Stock	164.44	164.45	164.44	164.45	1177.0
2022-09-13 04:07:00	AAPL	Stock	164.35	164.36	164.35	164.36	259.0
2022-09-13 04:08:00	AAPL	Stock	164.35	164.37	164.3	164.3	2811.0
2022-09-13 04:09:00	AAPL	Stock	164.36	164.41	164.36	164.41	1710.0
2022-09-13 04:10:00	AAPL	Stock	164.48	164.49	164.48	164.49	200.0
2022-09-13 04:11:00	AAPL	Stock	164.49	164.49	164.49	164.49	100.0
2022-09-13 04:12:00	AAPL	Stock	164.51	164.52	164.51	164.52	325.0
2022-09-13 04:13:00	AAPL	Stock	164.58	164.58	164.58	164.58	100.0
2022-09-13 04:14:00	AAPL	Stock	164.6	164.61	164.5	164.5	1439.0
2022-09-13 04:15:00	AAPL	Stock	164.55	164.6	164.55	164.56	1638.0
2022-09-13 04:16:00	AAPL	Stock	164.6	164.6	164.6	164.6	100.0
2022-09-13 04:17:00	AAPL	Stock	164.57	164.57	164.54	164.57	547.0
2022-09-13 04:18:00	AAPL	Stock	164.59	164.59	164.58	164.58	276.0
2022-09-13 04:19:00	AAPL	Stock	164.58	164.58	164.56	164.58	1325.0
2022-09-13 04:20:00	AAPL	Stock	164.56	164.56	164.56	164.56	400.0
2022-09-13 04:21:00	AAPL	Stock	164.53	164.55	164.5	164.55	1679.0
2022-09-13 04:22:00	AAPL	Stock	164.55	164.59	164.54	164.59	1083.0
2022-09-13 04:23:00	AAPL	Stock	164.59	164.63	164.59	164.63	684.0
2022-09-13 04:24:00	AAPL	Stock	164.64	164.68	164.64	164.68	720.0
2022-09-13 04:25:00	AAPL	Stock	164.6	164.6	164.58	164.58	893.0
2022-09-13 04:26:00	AAPL	Stock	164.53	164.58	164.52	164.58	392.0
2022-09-13 04:28:00	AAPL	Stock	164.58	164.58	164.58	164.58	100.0
2022-09-13 04:34:00	AAPL	Stock	164.52	164.56	164.51	164.51	1457.0
2022-09-13 04:35:00	AAPL	Stock	164.51	164.51	164.5	164.5	2120.0
2022-09-13 04:36:00	AAPL	Stock	164.46	164.5	164.46	164.5	355.0
2022-09-13 04:37:00	AAPL	Stock	164.46	164.5	164.46	164.5	309.0
2022-09-13 04:38:00	AAPL	Stock	164.44	164.49	164.44	164.44	615.0
2022-09-13 04:39:00	AAPL	Stock	164.45	164.45	164.43	164.43	2263.0
2022-09-13 04:40:00	AAPL	Stock	164.4	164.42	164.33	164.35	1410.0
2022-09-13 04:42:00	AAPL	Stock	164.37	164.43	164.37	164.43	2183.0
2022-09-13 04:44:00	AAPL	Stock	164.47	164.47	164.47	164.47	100.0
2022-09-13 04:46:00	AAPL	Stock	164.45	164.47	164.45	164.47	450.0
2022-09-13 04:47:00	AAPL	Stock	164.47	164.47	164.47	164.47	200.0
2022-09-13 04:48:00	AAPL	Stock	164.51	164.56	164.51	164.56	433.0
2022-09-13 04:49:00	AAPL	Stock	164.57	164.57	164.49	164.5	1622.0
2022-09-13 04:51:00	AAPL	Stock	164.56	164.56	164.56	164.56	100.0
2022-09-13 04:54:00	AAPL	Stock	164.44	164.45	164.44	164.45	2643.0
2022-09-13 04:55:00	AAPL	Stock	164.48	164.48	164.48	164.48	140.0
2022-09-13 04:56:00	AAPL	Stock	164.48	164.48	164.48	164.48	740.0
2022-09-13 04:58:00	AAPL	Stock	164.51	164.53	164.51	164.51	1911.0
2022-09-13 04:59:00	AAPL	Stock	164.55	164.55	164.55	164.55	157.0
2022-09-13 05:00:00	AAPL	Stock	164.6	164.6	164.6	164.6	1709.0
2022-09-13 05:02:00	AAPL	Stock	164.52	164.52	164.52	164.52	157.0
2022-09-13 05:05:00	AAPL	Stock	164.57	164.57	164.57	164.57	100.0

> showing 50 of 1,369,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time