PREVIEW / stock_1min / 2022-09-14

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-14.parquet
  size:    21.2 MB
  rows:    1,340,416
  symbols: 1,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-14 04:00:00	AAPL	Stock	154.9	154.9	154.59	154.7	2504.0
2022-09-14 04:01:00	AAPL	Stock	154.78	154.8	154.65	154.65	838.0
2022-09-14 04:02:00	AAPL	Stock	154.75	154.89	154.75	154.8	3020.0
2022-09-14 04:03:00	AAPL	Stock	154.93	154.99	154.91	154.95	1640.0
2022-09-14 04:04:00	AAPL	Stock	154.95	155.0	154.95	155.0	1688.0
2022-09-14 04:05:00	AAPL	Stock	155.04	155.04	154.98	154.98	1585.0
2022-09-14 04:06:00	AAPL	Stock	154.95	155.02	154.9	154.96	3033.0
2022-09-14 04:08:00	AAPL	Stock	155.18	155.18	155.15	155.15	438.0
2022-09-14 04:09:00	AAPL	Stock	155.12	155.12	155.09	155.09	600.0
2022-09-14 04:10:00	AAPL	Stock	155.1	155.13	155.08	155.1	2314.0
2022-09-14 04:11:00	AAPL	Stock	155.11	155.15	155.11	155.12	836.0
2022-09-14 04:12:00	AAPL	Stock	155.1	155.1	155.07	155.07	215.0
2022-09-14 04:13:00	AAPL	Stock	155.06	155.09	155.06	155.09	202.0
2022-09-14 04:14:00	AAPL	Stock	155.03	155.05	155.01	155.05	695.0
2022-09-14 04:15:00	AAPL	Stock	155.09	155.09	155.08	155.08	1166.0
2022-09-14 04:16:00	AAPL	Stock	155.05	155.08	155.05	155.08	790.0
2022-09-14 04:18:00	AAPL	Stock	155.08	155.08	155.08	155.08	538.0
2022-09-14 04:20:00	AAPL	Stock	155.08	155.19	155.07	155.14	3249.0
2022-09-14 04:21:00	AAPL	Stock	155.11	155.11	155.05	155.05	1043.0
2022-09-14 04:22:00	AAPL	Stock	155.05	155.26	155.04	155.26	4713.0
2022-09-14 04:23:00	AAPL	Stock	155.2	155.2	155.14	155.14	2079.0
2022-09-14 04:24:00	AAPL	Stock	155.17	155.2	155.17	155.2	959.0
2022-09-14 04:25:00	AAPL	Stock	155.16	155.16	155.14	155.15	886.0
2022-09-14 04:27:00	AAPL	Stock	155.07	155.1	155.05	155.1	742.0
2022-09-14 04:28:00	AAPL	Stock	155.06	155.06	155.01	155.01	1835.0
2022-09-14 04:29:00	AAPL	Stock	155.01	155.02	155.0	155.0	1364.0
2022-09-14 04:30:00	AAPL	Stock	155.04	155.11	155.04	155.11	2448.0
2022-09-14 04:31:00	AAPL	Stock	155.13	155.18	155.13	155.16	2612.0
2022-09-14 04:32:00	AAPL	Stock	155.16	155.28	155.16	155.28	3167.0
2022-09-14 04:33:00	AAPL	Stock	155.3	155.33	155.3	155.33	590.0
2022-09-14 04:34:00	AAPL	Stock	155.33	155.33	155.33	155.33	185.0
2022-09-14 04:35:00	AAPL	Stock	155.3	155.32	155.3	155.32	1396.0
2022-09-14 04:36:00	AAPL	Stock	155.32	155.33	155.3	155.33	750.0
2022-09-14 04:38:00	AAPL	Stock	155.29	155.29	155.29	155.29	100.0
2022-09-14 04:40:00	AAPL	Stock	155.26	155.26	155.21	155.21	413.0
2022-09-14 04:41:00	AAPL	Stock	155.26	155.26	155.22	155.22	852.0
2022-09-14 04:42:00	AAPL	Stock	155.24	155.24	155.24	155.24	600.0
2022-09-14 04:43:00	AAPL	Stock	155.23	155.23	155.23	155.23	113.0
2022-09-14 04:44:00	AAPL	Stock	155.23	155.24	155.23	155.24	883.0
2022-09-14 04:46:00	AAPL	Stock	155.25	155.29	155.25	155.29	368.0
2022-09-14 04:47:00	AAPL	Stock	155.29	155.29	155.29	155.29	100.0
2022-09-14 04:48:00	AAPL	Stock	155.12	155.12	155.12	155.12	200.0
2022-09-14 04:50:00	AAPL	Stock	155.13	155.13	155.13	155.13	160.0
2022-09-14 04:51:00	AAPL	Stock	155.1	155.15	155.1	155.1	2057.0
2022-09-14 04:55:00	AAPL	Stock	155.15	155.15	155.15	155.15	100.0
2022-09-14 04:57:00	AAPL	Stock	155.1	155.1	155.1	155.1	207.0
2022-09-14 04:58:00	AAPL	Stock	155.2	155.2	155.2	155.2	100.0
2022-09-14 05:01:00	AAPL	Stock	155.12	155.12	155.1	155.1	772.0
2022-09-14 05:03:00	AAPL	Stock	155.08	155.08	155.06	155.06	1067.0
2022-09-14 05:04:00	AAPL	Stock	155.06	155.06	155.06	155.06	100.0

> showing 50 of 1,340,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time