PREVIEW / stock_1min / 2022-09-15

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-15.parquet
  size:    21.0 MB
  rows:    1,352,677
  symbols: 1,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-15 04:00:00	AAPL	Stock	156.0	156.15	155.9	156.15	3937.0
2022-09-15 04:01:00	AAPL	Stock	155.83	155.98	155.83	155.86	602.0
2022-09-15 04:02:00	AAPL	Stock	155.86	155.99	155.86	155.88	3570.0
2022-09-15 04:03:00	AAPL	Stock	155.94	155.94	155.87	155.88	960.0
2022-09-15 04:04:00	AAPL	Stock	155.76	155.79	155.71	155.71	645.0
2022-09-15 04:05:00	AAPL	Stock	155.66	155.79	155.66	155.79	400.0
2022-09-15 04:06:00	AAPL	Stock	155.66	155.66	155.66	155.66	501.0
2022-09-15 04:07:00	AAPL	Stock	155.77	155.77	155.72	155.76	500.0
2022-09-15 04:09:00	AAPL	Stock	155.66	155.67	155.66	155.67	345.0
2022-09-15 04:10:00	AAPL	Stock	155.66	155.66	155.58	155.58	850.0
2022-09-15 04:11:00	AAPL	Stock	155.55	155.55	155.49	155.49	1261.0
2022-09-15 04:15:00	AAPL	Stock	155.47	155.47	155.41	155.41	500.0
2022-09-15 04:16:00	AAPL	Stock	155.37	155.41	155.35	155.41	1274.0
2022-09-15 04:17:00	AAPL	Stock	155.44	155.44	155.44	155.44	140.0
2022-09-15 04:19:00	AAPL	Stock	155.43	155.43	155.36	155.36	480.0
2022-09-15 04:20:00	AAPL	Stock	155.37	155.37	155.36	155.36	300.0
2022-09-15 04:21:00	AAPL	Stock	155.45	155.45	155.45	155.45	801.0
2022-09-15 04:23:00	AAPL	Stock	155.48	155.62	155.48	155.62	2773.0
2022-09-15 04:24:00	AAPL	Stock	155.55	155.55	155.55	155.55	400.0
2022-09-15 04:28:00	AAPL	Stock	155.5	155.52	155.5	155.52	491.0
2022-09-15 04:31:00	AAPL	Stock	155.55	155.59	155.55	155.59	309.0
2022-09-15 04:32:00	AAPL	Stock	155.59	155.59	155.59	155.59	184.0
2022-09-15 04:33:00	AAPL	Stock	155.58	155.58	155.58	155.58	100.0
2022-09-15 04:34:00	AAPL	Stock	155.59	155.59	155.59	155.59	230.0
2022-09-15 04:35:00	AAPL	Stock	155.58	155.58	155.58	155.58	465.0
2022-09-15 04:39:00	AAPL	Stock	155.55	155.55	155.55	155.55	379.0
2022-09-15 04:42:00	AAPL	Stock	155.55	155.55	155.55	155.55	125.0
2022-09-15 04:44:00	AAPL	Stock	155.47	155.47	155.45	155.45	558.0
2022-09-15 04:45:00	AAPL	Stock	155.43	155.46	155.3	155.33	2168.0
2022-09-15 04:46:00	AAPL	Stock	155.33	155.33	155.32	155.32	1330.0
2022-09-15 05:00:00	AAPL	Stock	155.43	155.43	155.43	155.43	125.0
2022-09-15 05:01:00	AAPL	Stock	155.36	155.36	155.36	155.36	100.0
2022-09-15 05:03:00	AAPL	Stock	155.36	155.37	155.36	155.37	245.0
2022-09-15 05:04:00	AAPL	Stock	155.35	155.37	155.34	155.34	1675.0
2022-09-15 05:07:00	AAPL	Stock	155.47	155.47	155.46	155.47	896.0
2022-09-15 05:10:00	AAPL	Stock	155.36	155.36	155.36	155.36	100.0
2022-09-15 05:11:00	AAPL	Stock	155.45	155.5	155.45	155.5	1714.0
2022-09-15 05:12:00	AAPL	Stock	155.5	155.5	155.5	155.5	388.0
2022-09-15 05:15:00	AAPL	Stock	155.46	155.46	155.45	155.45	2085.0
2022-09-15 05:16:00	AAPL	Stock	155.44	155.44	155.44	155.44	150.0
2022-09-15 05:22:00	AAPL	Stock	155.37	155.37	155.37	155.37	100.0
2022-09-15 05:24:00	AAPL	Stock	155.41	155.41	155.41	155.41	100.0
2022-09-15 05:30:00	AAPL	Stock	155.46	155.46	155.46	155.46	250.0
2022-09-15 05:31:00	AAPL	Stock	155.47	155.47	155.47	155.47	250.0
2022-09-15 05:34:00	AAPL	Stock	155.54	155.55	155.54	155.55	1027.0
2022-09-15 05:36:00	AAPL	Stock	155.6	155.61	155.6	155.61	1409.0
2022-09-15 05:39:00	AAPL	Stock	155.62	155.62	155.62	155.62	435.0
2022-09-15 05:42:00	AAPL	Stock	155.6	155.6	155.6	155.6	300.0
2022-09-15 05:43:00	AAPL	Stock	155.6	155.6	155.6	155.6	299.0
2022-09-15 05:44:00	AAPL	Stock	155.6	155.6	155.57	155.57	400.0

> showing 50 of 1,352,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time