PREVIEW / stock_1min / 2022-09-16

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-16.parquet
  size:    21.3 MB
  rows:    1,386,068
  symbols: 1,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-16 04:00:00	AAPL	Stock	151.35	151.55	151.25	151.25	1361.0
2022-09-16 04:01:00	AAPL	Stock	151.15	151.15	151.09	151.09	2994.0
2022-09-16 04:02:00	AAPL	Stock	151.11	151.14	151.1	151.14	1169.0
2022-09-16 04:03:00	AAPL	Stock	151.08	151.1	151.08	151.1	520.0
2022-09-16 04:04:00	AAPL	Stock	151.04	151.04	151.04	151.04	375.0
2022-09-16 04:05:00	AAPL	Stock	151.06	151.18	151.05	151.17	13435.0
2022-09-16 04:06:00	AAPL	Stock	151.22	151.22	151.2	151.2	624.0
2022-09-16 04:08:00	AAPL	Stock	151.1	151.1	151.1	151.1	300.0
2022-09-16 04:09:00	AAPL	Stock	151.1	151.1	151.1	151.1	203.0
2022-09-16 04:10:00	AAPL	Stock	151.1	151.1	151.1	151.1	322.0
2022-09-16 04:11:00	AAPL	Stock	151.07	151.07	151.06	151.06	914.0
2022-09-16 04:12:00	AAPL	Stock	151.0	151.0	150.95	150.95	1014.0
2022-09-16 04:13:00	AAPL	Stock	150.9	150.95	150.9	150.95	916.0
2022-09-16 04:15:00	AAPL	Stock	150.9	150.9	150.9	150.9	422.0
2022-09-16 04:16:00	AAPL	Stock	150.92	150.95	150.92	150.92	602.0
2022-09-16 04:17:00	AAPL	Stock	150.86	150.9	150.85	150.9	2710.0
2022-09-16 04:18:00	AAPL	Stock	150.92	150.92	150.92	150.92	320.0
2022-09-16 04:20:00	AAPL	Stock	150.9	150.9	150.9	150.9	108.0
2022-09-16 04:22:00	AAPL	Stock	150.98	150.98	150.98	150.98	200.0
2022-09-16 04:23:00	AAPL	Stock	150.9	150.9	150.9	150.9	100.0
2022-09-16 04:24:00	AAPL	Stock	150.86	150.9	150.85	150.85	1542.0
2022-09-16 04:25:00	AAPL	Stock	150.85	150.85	150.84	150.84	975.0
2022-09-16 04:26:00	AAPL	Stock	150.85	150.85	150.85	150.85	481.0
2022-09-16 04:27:00	AAPL	Stock	150.85	150.85	150.8	150.82	2103.0
2022-09-16 04:29:00	AAPL	Stock	150.82	150.82	150.8	150.8	380.0
2022-09-16 04:30:00	AAPL	Stock	150.82	150.83	150.82	150.83	519.0
2022-09-16 04:31:00	AAPL	Stock	150.8	150.9	150.8	150.9	500.0
2022-09-16 04:32:00	AAPL	Stock	150.82	150.85	150.8	150.84	1483.0
2022-09-16 04:33:00	AAPL	Stock	150.76	150.76	150.71	150.72	1500.0
2022-09-16 04:34:00	AAPL	Stock	150.7	150.72	150.7	150.7	839.0
2022-09-16 04:35:00	AAPL	Stock	150.71	150.71	150.7	150.7	698.0
2022-09-16 04:36:00	AAPL	Stock	150.71	150.71	150.71	150.71	100.0
2022-09-16 04:37:00	AAPL	Stock	150.73	150.73	150.71	150.71	1085.0
2022-09-16 04:38:00	AAPL	Stock	150.71	150.71	150.71	150.71	200.0
2022-09-16 04:39:00	AAPL	Stock	150.63	150.7	150.63	150.7	550.0
2022-09-16 04:40:00	AAPL	Stock	150.64	150.64	150.64	150.64	195.0
2022-09-16 04:41:00	AAPL	Stock	150.64	150.64	150.64	150.64	675.0
2022-09-16 04:44:00	AAPL	Stock	150.65	150.65	150.64	150.64	411.0
2022-09-16 04:45:00	AAPL	Stock	150.65	150.65	150.6	150.6	400.0
2022-09-16 04:46:00	AAPL	Stock	150.6	150.6	150.6	150.6	100.0
2022-09-16 04:47:00	AAPL	Stock	150.53	150.53	150.53	150.53	321.0
2022-09-16 04:48:00	AAPL	Stock	150.55	150.55	150.55	150.55	197.0
2022-09-16 04:49:00	AAPL	Stock	150.55	150.59	150.55	150.59	522.0
2022-09-16 04:50:00	AAPL	Stock	150.57	150.64	150.57	150.64	702.0
2022-09-16 04:52:00	AAPL	Stock	150.6	150.6	150.6	150.6	215.0
2022-09-16 04:54:00	AAPL	Stock	150.59	150.6	150.58	150.6	1472.0
2022-09-16 04:55:00	AAPL	Stock	150.6	150.68	150.6	150.68	981.0
2022-09-16 04:56:00	AAPL	Stock	150.65	150.68	150.65	150.68	257.0
2022-09-16 04:58:00	AAPL	Stock	150.74	150.75	150.74	150.75	1010.0
2022-09-16 04:59:00	AAPL	Stock	150.81	150.83	150.81	150.82	601.0

> showing 50 of 1,386,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time