PREVIEW / stock_1min / 2022-09-19

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-19.parquet
  size:    20.8 MB
  rows:    1,337,565
  symbols: 2,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-19 04:00:00	AAPL	Stock	149.97	149.97	149.29	149.29	2138.0
2022-09-19 04:01:00	AAPL	Stock	149.32	149.5	149.05	149.08	4000.0
2022-09-19 04:02:00	AAPL	Stock	149.2	149.22	149.02	149.16	9513.0
2022-09-19 04:03:00	AAPL	Stock	149.15	149.29	149.11	149.29	359.0
2022-09-19 04:04:00	AAPL	Stock	149.39	149.39	149.39	149.39	193.0
2022-09-19 04:05:00	AAPL	Stock	149.32	149.39	149.23	149.3	2521.0
2022-09-19 04:06:00	AAPL	Stock	149.33	149.33	149.33	149.33	141.0
2022-09-19 04:07:00	AAPL	Stock	149.42	149.42	149.39	149.39	845.0
2022-09-19 04:09:00	AAPL	Stock	149.44	149.44	149.44	149.44	245.0
2022-09-19 04:10:00	AAPL	Stock	149.48	149.48	149.48	149.48	500.0
2022-09-19 04:11:00	AAPL	Stock	149.5	149.5	149.5	149.5	250.0
2022-09-19 04:12:00	AAPL	Stock	149.52	149.53	149.5	149.5	3324.0
2022-09-19 04:14:00	AAPL	Stock	149.51	149.51	149.51	149.51	100.0
2022-09-19 04:15:00	AAPL	Stock	149.51	149.51	149.46	149.46	438.0
2022-09-19 04:16:00	AAPL	Stock	149.51	149.51	149.51	149.51	178.0
2022-09-19 04:17:00	AAPL	Stock	149.51	149.51	149.5	149.5	472.0
2022-09-19 04:18:00	AAPL	Stock	149.43	149.44	149.43	149.44	474.0
2022-09-19 04:19:00	AAPL	Stock	149.45	149.46	149.45	149.46	290.0
2022-09-19 04:22:00	AAPL	Stock	149.48	149.48	149.48	149.48	100.0
2022-09-19 04:23:00	AAPL	Stock	149.48	149.48	149.38	149.38	825.0
2022-09-19 04:26:00	AAPL	Stock	149.52	149.55	149.52	149.55	469.0
2022-09-19 04:33:00	AAPL	Stock	149.5	149.5	149.5	149.5	464.0
2022-09-19 04:35:00	AAPL	Stock	149.42	149.42	149.42	149.42	400.0
2022-09-19 04:39:00	AAPL	Stock	149.35	149.35	149.35	149.35	200.0
2022-09-19 04:41:00	AAPL	Stock	149.35	149.35	149.35	149.35	200.0
2022-09-19 04:43:00	AAPL	Stock	149.3	149.3	149.3	149.3	300.0
2022-09-19 04:45:00	AAPL	Stock	149.15	149.15	149.15	149.15	478.0
2022-09-19 04:46:00	AAPL	Stock	149.16	149.16	149.16	149.16	250.0
2022-09-19 04:49:00	AAPL	Stock	149.2	149.2	149.2	149.2	100.0
2022-09-19 04:52:00	AAPL	Stock	149.2	149.2	149.19	149.2	1025.0
2022-09-19 04:54:00	AAPL	Stock	149.2	149.2	149.2	149.2	100.0
2022-09-19 05:06:00	AAPL	Stock	149.24	149.24	149.24	149.24	100.0
2022-09-19 05:07:00	AAPL	Stock	149.24	149.24	149.24	149.24	100.0
2022-09-19 05:08:00	AAPL	Stock	149.24	149.31	149.2	149.27	2090.0
2022-09-19 05:11:00	AAPL	Stock	149.21	149.21	149.21	149.21	793.0
2022-09-19 05:13:00	AAPL	Stock	149.26	149.3	149.26	149.3	450.0
2022-09-19 05:14:00	AAPL	Stock	149.27	149.27	149.26	149.26	1495.0
2022-09-19 05:15:00	AAPL	Stock	149.25	149.26	149.25	149.26	740.0
2022-09-19 05:16:00	AAPL	Stock	149.3	149.3	149.26	149.3	1250.0
2022-09-19 05:17:00	AAPL	Stock	149.3	149.3	149.16	149.16	1798.0
2022-09-19 05:18:00	AAPL	Stock	149.15	149.15	149.12	149.12	800.0
2022-09-19 05:19:00	AAPL	Stock	149.04	149.04	149.04	149.04	300.0
2022-09-19 05:20:00	AAPL	Stock	149.04	149.1	149.01	149.1	2389.0
2022-09-19 05:22:00	AAPL	Stock	149.1	149.1	149.07	149.07	409.0
2022-09-19 05:23:00	AAPL	Stock	149.1	149.1	149.1	149.1	200.0
2022-09-19 05:24:00	AAPL	Stock	149.15	149.16	149.15	149.16	408.0
2022-09-19 05:25:00	AAPL	Stock	149.16	149.16	149.16	149.16	130.0
2022-09-19 05:31:00	AAPL	Stock	149.09	149.09	149.09	149.09	103.0
2022-09-19 05:32:00	AAPL	Stock	149.1	149.1	149.04	149.04	2817.0
2022-09-19 05:35:00	AAPL	Stock	149.04	149.12	149.04	149.12	462.0

> showing 50 of 1,337,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time