PREVIEW / stock_1min / 2022-09-20

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-20.parquet
  size:    20.4 MB
  rows:    1,291,355
  symbols: 2,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-20 04:00:00	AAPL	Stock	154.54	154.54	154.02	154.02	3978.0
2022-09-20 04:01:00	AAPL	Stock	154.02	154.1	154.0	154.1	2873.0
2022-09-20 04:02:00	AAPL	Stock	154.01	154.01	154.0	154.0	1034.0
2022-09-20 04:03:00	AAPL	Stock	153.96	153.96	153.85	153.85	1971.0
2022-09-20 04:04:00	AAPL	Stock	153.95	153.95	153.9	153.91	675.0
2022-09-20 04:05:00	AAPL	Stock	153.88	153.89	153.85	153.88	585.0
2022-09-20 04:06:00	AAPL	Stock	154.0	154.0	154.0	154.0	200.0
2022-09-20 04:08:00	AAPL	Stock	153.92	153.92	153.85	153.85	1086.0
2022-09-20 04:10:00	AAPL	Stock	153.84	153.84	153.81	153.81	300.0
2022-09-20 04:11:00	AAPL	Stock	153.75	153.8	153.7	153.71	912.0
2022-09-20 04:12:00	AAPL	Stock	153.73	153.76	153.71	153.73	745.0
2022-09-20 04:13:00	AAPL	Stock	153.72	153.72	153.68	153.71	999.0
2022-09-20 04:14:00	AAPL	Stock	153.75	153.75	153.75	153.75	300.0
2022-09-20 04:15:00	AAPL	Stock	153.75	153.75	153.72	153.72	825.0
2022-09-20 04:16:00	AAPL	Stock	153.71	153.72	153.7	153.7	809.0
2022-09-20 04:17:00	AAPL	Stock	153.8	153.83	153.71	153.74	896.0
2022-09-20 04:18:00	AAPL	Stock	153.78	153.82	153.78	153.82	400.0
2022-09-20 04:20:00	AAPL	Stock	153.83	153.83	153.8	153.8	300.0
2022-09-20 04:23:00	AAPL	Stock	153.73	153.73	153.73	153.73	100.0
2022-09-20 04:25:00	AAPL	Stock	153.8	153.8	153.8	153.8	789.0
2022-09-20 04:26:00	AAPL	Stock	153.8	153.86	153.8	153.83	1009.0
2022-09-20 04:27:00	AAPL	Stock	153.88	153.89	153.88	153.89	500.0
2022-09-20 04:28:00	AAPL	Stock	153.88	153.88	153.88	153.88	439.0
2022-09-20 04:29:00	AAPL	Stock	153.93	153.93	153.93	153.93	130.0
2022-09-20 04:30:00	AAPL	Stock	153.94	153.96	153.94	153.96	450.0
2022-09-20 04:31:00	AAPL	Stock	153.98	153.98	153.93	153.93	623.0
2022-09-20 04:32:00	AAPL	Stock	153.97	154.0	153.97	153.98	804.0
2022-09-20 04:34:00	AAPL	Stock	154.03	154.07	154.03	154.07	1042.0
2022-09-20 04:35:00	AAPL	Stock	154.07	154.07	154.07	154.07	800.0
2022-09-20 04:42:00	AAPL	Stock	154.1	154.1	154.1	154.1	200.0
2022-09-20 04:43:00	AAPL	Stock	154.12	154.12	154.1	154.1	310.0
2022-09-20 04:44:00	AAPL	Stock	154.11	154.11	154.1	154.1	300.0
2022-09-20 04:46:00	AAPL	Stock	154.1	154.1	154.1	154.1	200.0
2022-09-20 04:47:00	AAPL	Stock	154.08	154.08	154.08	154.08	233.0
2022-09-20 04:49:00	AAPL	Stock	154.0	154.0	154.0	154.0	543.0
2022-09-20 04:50:00	AAPL	Stock	153.95	153.95	153.93	153.93	858.0
2022-09-20 04:52:00	AAPL	Stock	153.96	153.96	153.96	153.96	100.0
2022-09-20 04:53:00	AAPL	Stock	153.91	153.91	153.89	153.89	432.0
2022-09-20 04:54:00	AAPL	Stock	153.88	153.88	153.85	153.85	592.0
2022-09-20 04:55:00	AAPL	Stock	153.94	153.94	153.94	153.94	233.0
2022-09-20 04:56:00	AAPL	Stock	153.85	153.85	153.85	153.85	100.0
2022-09-20 05:06:00	AAPL	Stock	153.89	153.89	153.89	153.89	375.0
2022-09-20 05:08:00	AAPL	Stock	153.86	153.86	153.81	153.81	1537.0
2022-09-20 05:09:00	AAPL	Stock	153.81	153.81	153.72	153.72	2259.0
2022-09-20 05:10:00	AAPL	Stock	153.72	153.8	153.71	153.71	2460.0
2022-09-20 05:11:00	AAPL	Stock	153.71	153.71	153.68	153.68	1944.0
2022-09-20 05:12:00	AAPL	Stock	153.69	153.69	153.69	153.69	385.0
2022-09-20 05:17:00	AAPL	Stock	153.75	153.75	153.7	153.71	1200.0
2022-09-20 05:18:00	AAPL	Stock	153.75	153.76	153.68	153.69	1194.0
2022-09-20 05:19:00	AAPL	Stock	153.68	153.68	153.55	153.57	2483.0

> showing 50 of 1,291,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time