PREVIEW / stock_1min / 2022-09-21

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-21.parquet
  size:    20.5 MB
  rows:    1,301,662
  symbols: 2,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-21 04:00:00	AAPL	Stock	157.39	157.39	156.52	156.52	7230.0
2022-09-21 04:01:00	AAPL	Stock	156.64	156.7	156.6	156.7	747.0
2022-09-21 04:02:00	AAPL	Stock	156.61	156.61	156.54	156.54	449.0
2022-09-21 04:03:00	AAPL	Stock	156.55	156.55	156.42	156.55	743.0
2022-09-21 04:05:00	AAPL	Stock	156.43	156.43	156.43	156.43	100.0
2022-09-21 04:06:00	AAPL	Stock	156.41	156.41	156.32	156.32	375.0
2022-09-21 04:07:00	AAPL	Stock	156.33	156.4	156.33	156.4	741.0
2022-09-21 04:08:00	AAPL	Stock	156.4	156.4	156.4	156.4	133.0
2022-09-21 04:10:00	AAPL	Stock	156.47	156.47	156.47	156.47	118.0
2022-09-21 04:11:00	AAPL	Stock	156.58	156.58	156.58	156.58	165.0
2022-09-21 04:12:00	AAPL	Stock	156.63	156.63	156.63	156.63	330.0
2022-09-21 04:13:00	AAPL	Stock	156.62	156.65	156.62	156.65	300.0
2022-09-21 04:14:00	AAPL	Stock	156.61	156.61	156.6	156.6	496.0
2022-09-21 04:15:00	AAPL	Stock	156.51	156.51	156.44	156.44	581.0
2022-09-21 04:17:00	AAPL	Stock	156.6	156.6	156.6	156.6	375.0
2022-09-21 04:18:00	AAPL	Stock	156.6	156.6	156.6	156.6	100.0
2022-09-21 04:20:00	AAPL	Stock	156.7	156.81	156.7	156.81	322.0
2022-09-21 04:24:00	AAPL	Stock	156.82	156.89	156.82	156.89	485.0
2022-09-21 04:27:00	AAPL	Stock	156.77	156.77	156.71	156.71	356.0
2022-09-21 04:28:00	AAPL	Stock	156.65	156.65	156.65	156.65	1883.0
2022-09-21 04:29:00	AAPL	Stock	156.65	156.65	156.65	156.65	731.0
2022-09-21 04:30:00	AAPL	Stock	156.63	156.63	156.52	156.58	591.0
2022-09-21 04:33:00	AAPL	Stock	156.51	156.56	156.51	156.56	1544.0
2022-09-21 04:34:00	AAPL	Stock	156.58	156.62	156.58	156.62	600.0
2022-09-21 04:35:00	AAPL	Stock	156.64	156.64	156.64	156.64	187.0
2022-09-21 04:37:00	AAPL	Stock	156.69	156.69	156.67	156.69	1015.0
2022-09-21 04:39:00	AAPL	Stock	156.69	156.69	156.69	156.69	108.0
2022-09-21 04:40:00	AAPL	Stock	156.7	156.72	156.7	156.7	307.0
2022-09-21 04:46:00	AAPL	Stock	156.68	156.68	156.68	156.68	100.0
2022-09-21 04:48:00	AAPL	Stock	156.68	156.68	156.68	156.68	100.0
2022-09-21 04:58:00	AAPL	Stock	156.68	156.68	156.68	156.68	100.0
2022-09-21 05:00:00	AAPL	Stock	156.62	156.62	156.62	156.62	100.0
2022-09-21 05:03:00	AAPL	Stock	156.55	156.55	156.55	156.55	300.0
2022-09-21 05:07:00	AAPL	Stock	156.51	156.51	156.51	156.51	410.0
2022-09-21 05:11:00	AAPL	Stock	156.45	156.45	156.45	156.45	283.0
2022-09-21 05:16:00	AAPL	Stock	156.5	156.5	156.5	156.5	400.0
2022-09-21 05:17:00	AAPL	Stock	156.45	156.45	156.41	156.41	616.0
2022-09-21 05:18:00	AAPL	Stock	156.49	156.49	156.49	156.49	176.0
2022-09-21 05:19:00	AAPL	Stock	156.41	156.41	156.4	156.4	334.0
2022-09-21 05:20:00	AAPL	Stock	156.4	156.4	156.4	156.4	497.0
2022-09-21 05:21:00	AAPL	Stock	156.38	156.4	156.38	156.4	475.0
2022-09-21 05:26:00	AAPL	Stock	156.39	156.42	156.39	156.42	1009.0
2022-09-21 05:28:00	AAPL	Stock	156.45	156.49	156.45	156.49	300.0
2022-09-21 05:30:00	AAPL	Stock	156.49	156.51	156.49	156.51	2249.0
2022-09-21 05:34:00	AAPL	Stock	156.56	156.56	156.56	156.56	188.0
2022-09-21 05:35:00	AAPL	Stock	156.62	156.62	156.62	156.62	100.0
2022-09-21 05:37:00	AAPL	Stock	156.63	156.63	156.58	156.58	1519.0
2022-09-21 05:39:00	AAPL	Stock	156.61	156.61	156.58	156.58	920.0
2022-09-21 05:41:00	AAPL	Stock	156.68	156.68	156.68	156.68	100.0
2022-09-21 05:43:00	AAPL	Stock	156.63	156.63	156.63	156.63	383.0

> showing 50 of 1,301,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time