PREVIEW / stock_1min / 2022-09-22

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-22.parquet
  size:    21.5 MB
  rows:    1,348,801
  symbols: 2,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-22 04:00:00	AAPL	Stock	153.02	153.72	153.02	153.62	1393.0
2022-09-22 04:01:00	AAPL	Stock	153.65	153.8	153.65	153.8	1317.0
2022-09-22 04:02:00	AAPL	Stock	153.84	153.85	153.84	153.85	546.0
2022-09-22 04:03:00	AAPL	Stock	153.75	154.19	153.75	153.93	5132.0
2022-09-22 04:04:00	AAPL	Stock	153.93	154.25	153.93	154.25	4561.0
2022-09-22 04:05:00	AAPL	Stock	154.14	154.5	154.14	154.32	1916.0
2022-09-22 04:06:00	AAPL	Stock	154.17	154.17	154.05	154.05	1056.0
2022-09-22 04:07:00	AAPL	Stock	154.1	154.1	153.98	154.0	1097.0
2022-09-22 04:08:00	AAPL	Stock	154.01	154.02	153.91	153.91	1128.0
2022-09-22 04:09:00	AAPL	Stock	153.93	153.96	153.85	153.88	2270.0
2022-09-22 04:10:00	AAPL	Stock	153.88	154.0	153.88	154.0	4158.0
2022-09-22 04:11:00	AAPL	Stock	154.0	154.0	154.0	154.0	101.0
2022-09-22 04:12:00	AAPL	Stock	153.9	153.98	153.9	153.96	878.0
2022-09-22 04:13:00	AAPL	Stock	153.9	153.9	153.85	153.85	501.0
2022-09-22 04:14:00	AAPL	Stock	153.85	153.85	153.75	153.75	611.0
2022-09-22 04:15:00	AAPL	Stock	153.75	153.93	153.75	153.93	2449.0
2022-09-22 04:16:00	AAPL	Stock	153.81	154.07	153.8	154.07	2812.0
2022-09-22 04:17:00	AAPL	Stock	154.07	154.09	153.89	153.98	1037.0
2022-09-22 04:19:00	AAPL	Stock	154.03	154.05	154.03	154.05	765.0
2022-09-22 04:20:00	AAPL	Stock	154.2	154.96	154.19	154.47	2748.0
2022-09-22 04:21:00	AAPL	Stock	154.22	154.34	154.21	154.34	1020.0
2022-09-22 04:22:00	AAPL	Stock	154.27	154.29	154.27	154.29	500.0
2022-09-22 04:23:00	AAPL	Stock	154.27	154.27	154.15	154.15	300.0
2022-09-22 04:24:00	AAPL	Stock	154.15	154.19	154.14	154.19	732.0
2022-09-22 04:26:00	AAPL	Stock	154.21	154.25	154.21	154.25	790.0
2022-09-22 04:27:00	AAPL	Stock	154.21	154.21	154.21	154.21	100.0
2022-09-22 04:28:00	AAPL	Stock	154.04	154.04	154.03	154.03	331.0
2022-09-22 04:30:00	AAPL	Stock	154.2	154.22	154.2	154.22	1113.0
2022-09-22 04:31:00	AAPL	Stock	154.2	154.25	154.2	154.22	1143.0
2022-09-22 04:32:00	AAPL	Stock	154.22	154.25	154.16	154.16	332.0
2022-09-22 04:33:00	AAPL	Stock	154.21	154.21	154.21	154.21	400.0
2022-09-22 04:34:00	AAPL	Stock	154.18	154.26	154.18	154.26	967.0
2022-09-22 04:35:00	AAPL	Stock	154.38	154.45	154.38	154.45	683.0
2022-09-22 04:36:00	AAPL	Stock	154.44	154.44	154.36	154.39	881.0
2022-09-22 04:37:00	AAPL	Stock	154.45	154.57	154.45	154.56	2674.0
2022-09-22 04:38:00	AAPL	Stock	154.48	154.5	154.47	154.49	4400.0
2022-09-22 04:39:00	AAPL	Stock	154.44	154.44	154.44	154.44	400.0
2022-09-22 04:40:00	AAPL	Stock	154.44	154.44	154.41	154.41	331.0
2022-09-22 04:41:00	AAPL	Stock	154.37	154.37	154.37	154.37	100.0
2022-09-22 04:42:00	AAPL	Stock	154.45	154.46	154.45	154.46	300.0
2022-09-22 04:43:00	AAPL	Stock	154.48	154.6	154.45	154.6	1036.0
2022-09-22 04:44:00	AAPL	Stock	154.55	154.79	154.55	154.78	5479.0
2022-09-22 04:45:00	AAPL	Stock	154.79	154.9	154.75	154.9	1667.0
2022-09-22 04:46:00	AAPL	Stock	154.89	154.89	154.72	154.72	538.0
2022-09-22 04:47:00	AAPL	Stock	154.67	154.67	154.6	154.6	1502.0
2022-09-22 04:48:00	AAPL	Stock	154.6	154.6	154.57	154.57	200.0
2022-09-22 04:49:00	AAPL	Stock	154.5	154.52	154.46	154.52	400.0
2022-09-22 04:50:00	AAPL	Stock	154.52	154.54	154.52	154.54	600.0
2022-09-22 04:51:00	AAPL	Stock	154.54	154.55	154.54	154.54	870.0
2022-09-22 04:52:00	AAPL	Stock	154.46	154.46	154.44	154.44	2041.0

> showing 50 of 1,348,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time