PREVIEW / stock_1min / 2022-09-23

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-23.parquet
  size:    22.7 MB
  rows:    1,409,532
  symbols: 1,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-23 04:00:00	AAPL	Stock	152.33	152.36	152.2	152.31	1473.0
2022-09-23 04:01:00	AAPL	Stock	152.4	152.4	152.4	152.4	100.0
2022-09-23 04:02:00	AAPL	Stock	152.53	152.55	152.41	152.41	1100.0
2022-09-23 04:03:00	AAPL	Stock	152.45	152.45	152.4	152.4	200.0
2022-09-23 04:04:00	AAPL	Stock	152.4	152.4	152.32	152.32	498.0
2022-09-23 04:05:00	AAPL	Stock	152.43	152.43	152.43	152.43	300.0
2022-09-23 04:06:00	AAPL	Stock	152.45	152.45	152.35	152.35	295.0
2022-09-23 04:08:00	AAPL	Stock	152.28	152.28	152.25	152.25	261.0
2022-09-23 04:09:00	AAPL	Stock	152.15	152.15	152.07	152.07	784.0
2022-09-23 04:10:00	AAPL	Stock	152.13	152.13	152.13	152.13	265.0
2022-09-23 04:11:00	AAPL	Stock	152.1	152.11	152.04	152.04	566.0
2022-09-23 04:12:00	AAPL	Stock	152.01	152.01	152.01	152.01	200.0
2022-09-23 04:14:00	AAPL	Stock	151.99	151.99	151.97	151.97	300.0
2022-09-23 04:15:00	AAPL	Stock	151.91	151.92	151.91	151.92	298.0
2022-09-23 04:16:00	AAPL	Stock	151.85	151.85	151.85	151.85	125.0
2022-09-23 04:17:00	AAPL	Stock	151.9	151.9	151.9	151.9	100.0
2022-09-23 04:19:00	AAPL	Stock	151.93	151.93	151.93	151.93	100.0
2022-09-23 04:21:00	AAPL	Stock	151.85	151.85	151.85	151.85	100.0
2022-09-23 04:22:00	AAPL	Stock	151.95	151.95	151.95	151.95	100.0
2022-09-23 04:25:00	AAPL	Stock	151.84	151.92	151.84	151.92	299.0
2022-09-23 04:27:00	AAPL	Stock	151.93	151.93	151.93	151.93	400.0
2022-09-23 04:28:00	AAPL	Stock	151.9	151.9	151.86	151.86	678.0
2022-09-23 04:29:00	AAPL	Stock	151.82	151.85	151.8	151.8	4865.0
2022-09-23 04:30:00	AAPL	Stock	151.82	151.82	151.82	151.82	120.0
2022-09-23 04:31:00	AAPL	Stock	151.87	151.87	151.87	151.87	176.0
2022-09-23 04:32:00	AAPL	Stock	151.85	151.85	151.85	151.85	100.0
2022-09-23 04:35:00	AAPL	Stock	151.85	151.88	151.85	151.88	949.0
2022-09-23 04:40:00	AAPL	Stock	152.02	152.19	152.02	152.19	1933.0
2022-09-23 04:41:00	AAPL	Stock	152.15	152.16	152.0	152.16	2232.0
2022-09-23 04:42:00	AAPL	Stock	152.0	152.0	152.0	152.0	1067.0
2022-09-23 04:44:00	AAPL	Stock	151.91	151.91	151.86	151.86	2644.0
2022-09-23 04:45:00	AAPL	Stock	151.95	151.95	151.95	151.95	100.0
2022-09-23 04:47:00	AAPL	Stock	151.9	151.9	151.9	151.9	100.0
2022-09-23 04:49:00	AAPL	Stock	151.9	151.9	151.76	151.76	656.0
2022-09-23 04:51:00	AAPL	Stock	151.82	151.82	151.82	151.82	194.0
2022-09-23 04:52:00	AAPL	Stock	151.8	151.8	151.8	151.8	255.0
2022-09-23 04:53:00	AAPL	Stock	151.74	151.8	151.74	151.75	1720.0
2022-09-23 04:54:00	AAPL	Stock	151.75	151.75	151.71	151.75	870.0
2022-09-23 04:55:00	AAPL	Stock	151.75	151.75	151.66	151.66	651.0
2022-09-23 04:56:00	AAPL	Stock	151.63	151.63	151.62	151.62	428.0
2022-09-23 05:00:00	AAPL	Stock	151.63	151.63	151.63	151.63	175.0
2022-09-23 05:01:00	AAPL	Stock	151.7	151.7	151.7	151.7	1000.0
2022-09-23 05:02:00	AAPL	Stock	151.66	151.7	151.66	151.66	2196.0
2022-09-23 05:03:00	AAPL	Stock	151.61	151.61	151.57	151.57	699.0
2022-09-23 05:04:00	AAPL	Stock	151.6	151.6	151.54	151.54	1851.0
2022-09-23 05:05:00	AAPL	Stock	151.56	151.56	151.52	151.52	1754.0
2022-09-23 05:07:00	AAPL	Stock	151.53	151.6	151.5	151.6	1754.0
2022-09-23 05:08:00	AAPL	Stock	151.63	151.63	151.63	151.63	199.0
2022-09-23 05:09:00	AAPL	Stock	151.63	151.63	151.63	151.63	324.0
2022-09-23 05:10:00	AAPL	Stock	151.52	151.52	151.52	151.52	175.0

> showing 50 of 1,409,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time