PREVIEW / stock_1min / 2022-09-26

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-26.parquet
  size:    21.6 MB
  rows:    1,370,070
  symbols: 2,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-26 04:00:00	AAPL	Stock	150.39	150.4	150.02	150.34	12244.0
2022-09-26 04:01:00	AAPL	Stock	150.21	150.21	150.2	150.2	244.0
2022-09-26 04:02:00	AAPL	Stock	150.19	150.19	150.0	150.0	1251.0
2022-09-26 04:03:00	AAPL	Stock	150.0	150.07	150.0	150.0	7817.0
2022-09-26 04:04:00	AAPL	Stock	150.01	150.01	150.01	150.01	211.0
2022-09-26 04:05:00	AAPL	Stock	150.01	150.01	150.01	150.01	200.0
2022-09-26 04:06:00	AAPL	Stock	150.01	150.04	149.99	149.99	888.0
2022-09-26 04:07:00	AAPL	Stock	149.96	149.96	149.96	149.96	100.0
2022-09-26 04:08:00	AAPL	Stock	150.09	150.09	150.09	150.09	120.0
2022-09-26 04:12:00	AAPL	Stock	150.05	150.05	150.05	150.05	100.0
2022-09-26 04:13:00	AAPL	Stock	150.04	150.04	150.01	150.02	1525.0
2022-09-26 04:14:00	AAPL	Stock	150.09	150.17	150.09	150.17	610.0
2022-09-26 04:15:00	AAPL	Stock	150.09	150.09	150.09	150.09	100.0
2022-09-26 04:17:00	AAPL	Stock	150.18	150.18	150.18	150.18	200.0
2022-09-26 04:18:00	AAPL	Stock	150.19	150.19	150.02	150.02	700.0
2022-09-26 04:19:00	AAPL	Stock	150.01	150.01	150.01	150.01	292.0
2022-09-26 04:20:00	AAPL	Stock	150.15	150.17	150.15	150.17	244.0
2022-09-26 04:22:00	AAPL	Stock	150.25	150.31	150.25	150.31	619.0
2022-09-26 04:23:00	AAPL	Stock	150.31	150.31	150.31	150.31	110.0
2022-09-26 04:24:00	AAPL	Stock	150.4	150.49	150.4	150.49	1250.0
2022-09-26 04:25:00	AAPL	Stock	150.49	150.5	150.49	150.5	200.0
2022-09-26 04:26:00	AAPL	Stock	150.66	150.67	150.66	150.67	999.0
2022-09-26 04:29:00	AAPL	Stock	150.7	150.7	150.7	150.7	100.0
2022-09-26 04:31:00	AAPL	Stock	150.7	150.7	150.7	150.7	112.0
2022-09-26 04:32:00	AAPL	Stock	150.74	150.74	150.74	150.74	361.0
2022-09-26 04:33:00	AAPL	Stock	150.8	150.8	150.73	150.73	376.0
2022-09-26 04:35:00	AAPL	Stock	150.65	150.65	150.5	150.5	1143.0
2022-09-26 04:36:00	AAPL	Stock	150.38	150.38	150.15	150.15	742.0
2022-09-26 04:39:00	AAPL	Stock	150.34	150.34	150.34	150.34	100.0
2022-09-26 04:41:00	AAPL	Stock	150.16	150.16	150.16	150.16	260.0
2022-09-26 04:42:00	AAPL	Stock	150.18	150.18	150.15	150.15	210.0
2022-09-26 04:43:00	AAPL	Stock	150.27	150.27	150.27	150.27	300.0
2022-09-26 04:49:00	AAPL	Stock	150.26	150.26	150.26	150.26	150.0
2022-09-26 04:50:00	AAPL	Stock	150.45	150.45	150.38	150.38	850.0
2022-09-26 04:52:00	AAPL	Stock	150.38	150.38	150.38	150.38	100.0
2022-09-26 04:53:00	AAPL	Stock	150.39	150.39	150.38	150.38	600.0
2022-09-26 05:01:00	AAPL	Stock	150.45	150.45	150.43	150.44	2309.0
2022-09-26 05:02:00	AAPL	Stock	150.35	150.35	150.35	150.35	100.0
2022-09-26 05:06:00	AAPL	Stock	150.32	150.32	150.32	150.32	245.0
2022-09-26 05:07:00	AAPL	Stock	150.26	150.26	150.26	150.26	500.0
2022-09-26 05:14:00	AAPL	Stock	150.26	150.26	150.26	150.26	100.0
2022-09-26 05:15:00	AAPL	Stock	150.24	150.24	150.21	150.21	299.0
2022-09-26 05:20:00	AAPL	Stock	150.2	150.2	150.19	150.19	296.0
2022-09-26 05:21:00	AAPL	Stock	150.11	150.11	150.1	150.1	348.0
2022-09-26 05:25:00	AAPL	Stock	150.03	150.03	149.9	149.9	1230.0
2022-09-26 05:27:00	AAPL	Stock	149.85	149.85	149.85	149.85	200.0
2022-09-26 05:35:00	AAPL	Stock	149.7	149.7	149.62	149.63	300.0
2022-09-26 05:36:00	AAPL	Stock	149.63	149.63	149.63	149.63	125.0
2022-09-26 05:38:00	AAPL	Stock	149.66	149.66	149.51	149.51	444.0
2022-09-26 05:39:00	AAPL	Stock	149.51	149.51	149.4	149.43	2306.0

> showing 50 of 1,370,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time