PREVIEW / stock_1min / 2022-09-27

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-27.parquet
  size:    20.9 MB
  rows:    1,364,725
  symbols: 2,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-27 04:00:00	AAPL	Stock	152.52	153.33	152.52	153.23	6360.0
2022-09-27 04:01:00	AAPL	Stock	153.22	153.3	153.05	153.28	1905.0
2022-09-27 04:02:00	AAPL	Stock	153.11	153.11	153.05	153.08	1133.0
2022-09-27 04:03:00	AAPL	Stock	153.1	153.19	152.93	153.0	2220.0
2022-09-27 04:04:00	AAPL	Stock	152.96	152.97	152.96	152.97	200.0
2022-09-27 04:05:00	AAPL	Stock	153.06	153.18	153.06	153.18	1087.0
2022-09-27 04:07:00	AAPL	Stock	152.96	152.96	152.96	152.96	100.0
2022-09-27 04:08:00	AAPL	Stock	152.95	152.99	152.95	152.99	1634.0
2022-09-27 04:09:00	AAPL	Stock	152.96	152.96	152.95	152.95	666.0
2022-09-27 04:12:00	AAPL	Stock	152.92	152.92	152.81	152.9	803.0
2022-09-27 04:13:00	AAPL	Stock	152.94	152.95	152.94	152.95	262.0
2022-09-27 04:15:00	AAPL	Stock	152.93	152.93	152.93	152.93	365.0
2022-09-27 04:16:00	AAPL	Stock	152.92	152.92	152.89	152.89	386.0
2022-09-27 04:17:00	AAPL	Stock	152.97	152.97	152.94	152.94	381.0
2022-09-27 04:18:00	AAPL	Stock	152.9	152.9	152.9	152.9	1638.0
2022-09-27 04:19:00	AAPL	Stock	152.95	152.95	152.95	152.95	270.0
2022-09-27 04:20:00	AAPL	Stock	152.91	152.91	152.91	152.91	330.0
2022-09-27 04:21:00	AAPL	Stock	152.96	153.0	152.96	153.0	841.0
2022-09-27 04:26:00	AAPL	Stock	152.95	152.95	152.95	152.95	400.0
2022-09-27 04:27:00	AAPL	Stock	152.95	152.95	152.92	152.92	1285.0
2022-09-27 04:28:00	AAPL	Stock	152.99	153.0	152.99	153.0	1080.0
2022-09-27 04:29:00	AAPL	Stock	152.99	152.99	152.99	152.99	100.0
2022-09-27 04:33:00	AAPL	Stock	152.95	152.96	152.9	152.9	317.0
2022-09-27 04:35:00	AAPL	Stock	152.88	152.88	152.88	152.88	269.0
2022-09-27 04:37:00	AAPL	Stock	152.81	152.81	152.8	152.8	583.0
2022-09-27 04:38:00	AAPL	Stock	152.8	152.8	152.74	152.75	2871.0
2022-09-27 04:39:00	AAPL	Stock	152.75	152.75	152.7	152.72	1019.0
2022-09-27 04:40:00	AAPL	Stock	152.74	152.81	152.74	152.81	733.0
2022-09-27 04:44:00	AAPL	Stock	152.78	152.79	152.78	152.79	558.0
2022-09-27 04:46:00	AAPL	Stock	152.7	152.7	152.7	152.7	140.0
2022-09-27 04:47:00	AAPL	Stock	152.65	152.65	152.65	152.65	100.0
2022-09-27 04:50:00	AAPL	Stock	152.8	152.8	152.8	152.8	210.0
2022-09-27 04:57:00	AAPL	Stock	152.75	152.75	152.75	152.75	400.0
2022-09-27 04:58:00	AAPL	Stock	152.68	152.68	152.67	152.67	608.0
2022-09-27 05:01:00	AAPL	Stock	152.68	152.68	152.68	152.68	100.0
2022-09-27 05:03:00	AAPL	Stock	152.67	152.67	152.67	152.67	185.0
2022-09-27 05:04:00	AAPL	Stock	152.65	152.65	152.38	152.38	848.0
2022-09-27 05:09:00	AAPL	Stock	152.32	152.32	152.29	152.29	200.0
2022-09-27 05:10:00	AAPL	Stock	152.25	152.25	152.25	152.25	100.0
2022-09-27 05:11:00	AAPL	Stock	152.3	152.33	152.29	152.29	573.0
2022-09-27 05:12:00	AAPL	Stock	152.26	152.26	152.17	152.17	4287.0
2022-09-27 05:13:00	AAPL	Stock	152.15	152.15	152.13	152.13	200.0
2022-09-27 05:15:00	AAPL	Stock	152.39	152.39	152.39	152.39	235.0
2022-09-27 05:16:00	AAPL	Stock	152.39	152.39	152.37	152.37	300.0
2022-09-27 05:17:00	AAPL	Stock	152.4	152.49	152.4	152.49	589.0
2022-09-27 05:24:00	AAPL	Stock	152.36	152.36	152.12	152.12	1004.0
2022-09-27 05:28:00	AAPL	Stock	152.17	152.17	152.17	152.17	284.0
2022-09-27 05:31:00	AAPL	Stock	152.2	152.2	152.2	152.2	150.0
2022-09-27 05:34:00	AAPL	Stock	152.22	152.22	152.22	152.22	100.0
2022-09-27 05:36:00	AAPL	Stock	152.25	152.25	152.25	152.25	578.0

> showing 50 of 1,364,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time